PRIME BANK1ST ICB MF |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.1 BDT | -1.61% |
|
-1.61% | -34.41% |
| 2022 | Prime Bank1st ICB MF Declares Dividend for the Year Ended June 30, 2022 | CI |
| 2021 | Prime Bank1st ICB MF Declares Dividend for the Year Ended June 30, 2021 for the Year Ended June 30, 2021 | CI |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 6.2 BDT | 6.4 BDT | 6.3 BDT | 6.2 BDT | 6.1 BDT |
| Volume | 605 181 | 786 325 | 1 | 448 699 | 260 082 |
| Change | +8.77% | +3.23% | -1.56% | -1.59% | -1.61% |
| Opening | 5.90 | 6.30 | 6.30 | 6.20 | 6.10 |
| High | 6.20 | 6.60 | 6.30 | 6.30 | 6.30 |
| Low | 5.90 | 6.10 | 6.30 | 6.20 | 6.10 |
Performance
| 1 day | -1.61% | ||
| 1 week | -1.61% | ||
| Current month | +7.02% | ||
| 3 months | -15.28% | ||
| 6 months | -20.78% | ||
| Current year | -34.41% | ||
| 1 year | -20.78% | ||
| 3 years | -18.67% | ||
| 5 years | +3.39% | ||
| 10 years | +10.91% |
Volumes
marketsDaily volume
260 082
Avg. Volume 20 sessions
240 780
Avg. Volume 20 sessions BDT
1 468 758.00
Avg. Volume 20 sessions USD
12 641.60
Record volume 1
9 684 629
Record volume 2
6 620 000
Record volume 3
5 534 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
5 217 689
Capitalization (USD)
5 217 689
Free-Float
99 %
Free-Float capitalization (BDT)
5 165 512
Free-Float capitalization (USD)
5 165 512
Average Daily Capital Traded
28.15%
Highs and lows
1 week
6.10
6.30
1 month
5.606.60
Current year
5.6010.10
1 year
5.6010.20
3 years
5.6010.20
5 years
4.3010.20
10 years
3.7010.20
Indicators
Moving average 5 days
6.24
Moving average 20 days
5.96
Moving average 50 days
6.32
Moving average 100 days
7.02
Price spread / (MMA5)
+2.30%
Price spread / (MMA20)
-2.30%
Price spread / (MMA50)
+3.61%
Price spread / (MMA100)
+15.08%
STIM
RSI 9 days
53.18
RSI 14 days
50.34
Sector Comparison - Other Mutual Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.61% | -1.61% | -34.41% | -20.78% | 5.22M | ||
| -0.34% | -0.54% | -0.34% | +5.56% | 482M | ||
| +0.59% | +2.46% | +5.70% | -15.16% | 236M | ||
| +0.52% | +5.22% | +32.65% | +49.62% | 223M | ||
| 0.00% | +1.66% | +19.53% | +8.70% | 193M | ||
| +0.92% | +0.51% | +11.63% | -1.69% | 115M | ||
| -0.94% | -0.93% | +1.08% | -3.09% | 84.46M | ||
| +0.24% | +1.94% | -13.37% | -29.48% | 52.01M | ||
| Average | -0.08% | +1.01% | +2.81% | -0.79% | ||
| Weighted average by Cap. | +0.09% | +1.12% | +9.19% | +7.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.41% | ||
| 2023 | +20.78% | ||
| 2022 | +6.94% | ||
| 2021 | +1.41% | ||
| 2020 | +44.90% | ||
| 2019 | -20.97% | ||
| 2018 | -16.22% | ||
| 2017 | +32.14% | ||
| 2016 | +27.27% | ||
| 2015 | 0.00% | ||
| 2014 | -20.00% | ||
| 2013 | -21.43% | ||
| 2012 | -21.35% | ||
| 2011 | -43.31% | ||
| 2010 | -34.58% |
- Stock Market
- Equities
- PRIME1ICBA Stock
- Quotes Prime Bank1st ICB MF