PRIMCOM SA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.9 USD | -.--% |
|
-.--% | -7.63% |
Performance
| 6 months | +30.54% | ||
| Current year | -7.63% | ||
| 1 year | +10.10% | ||
| 3 years | +10.10% | ||
| 5 years | +10.10% | ||
| 10 years | -41.55% |
Volumes
marketsDaily volume
29
Avg. Volume 20 sessions
78
Avg. Volume 20 sessions USD
850.20
Record volume 1
15 859
Record volume 2
8 664
Record volume 3
2 894
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
13 344 935
Net sales (RON)
1 349 787
Net sales (USD)
290 984
Number of employees
5
Sales / Employee (RON)
269 957
Sales / Employee (USD)
58 197
Free-Float
19.68 %
Free-Float capitalization (USD)
2 870 428
Average Daily Capital Traded
0%
Highs and lows
Current year
10.90
10.90
1 year
8.2011.90
3 years
8.2011.90
5 years
8.2011.90
10 years
1.7319.00
Indicators
Moving average 5 days
10.49
Moving average 20 days
10.08
Moving average 50 days
10.09
Moving average 100 days
12.38
Price spread / (MMA5)
-3.76%
Price spread / (MMA20)
-7.52%
Price spread / (MMA50)
-7.43%
Price spread / (MMA100)
+13.58%
STIM
RSI 9 days
53.25
RSI 14 days
52.40
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -7.63% | +10.10% | 1.33Cr | ||
| +0.99% | -1.93% | +28.09% | +53.86% | 2.63TCr | ||
| +0.52% | +4.17% | +20.95% | +79.18% | 2.6TCr | ||
| -0.62% | -2.72% | -15.22% | -29.53% | 2.51TCr | ||
| +0.56% | -7.22% | -3.57% | -20.82% | 2.46TCr | ||
| +3.33% | -1.73% | +33.30% | +47.62% | 2.08TCr | ||
| +0.28% | -5.86% | +5.09% | -19.67% | 2.03TCr | ||
| +0.26% | +4.73% | -2.15% | +23.02% | 1.86TCr | ||
| +1.19% | +8.63% | +52.13% | +140.27% | 1.85TCr | ||
| +1.42% | -4.03% | +1.01% | -25.87% | 1.64TCr | ||
| +2.64% | +0.08% | +16.91% | +32.59% | 1.48TCr | ||
| +0.93% | -1.45% | -17.48% | -18.10% | 1.34TCr | ||
| -2.05% | -5.71% | -10.81% | -9.49% | 1.33TCr | ||
| -0.84% | -3.45% | -25.00% | -34.08% | 1.32TCr | ||
| +0.69% | +2.46% | -6.71% | +23.73% | 1.3TCr | ||
| +1.89% | +4.95% | +11.03% | +17.16% | 1.27TCr | ||
| Average | +0.70% | +1.32% | +5.00% | +16.87% | ||
| Weighted average by Cap. | +0.75% | -0.76% | +7.76% | +20.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.63% | ||
| 2023 | +19.19% | ||
| 2015 | +14.45% | ||
| 2014 | -42.29% | ||
| 2013 | -.--% | ||
| 2012 | -1.38% | ||
| 2011 | -36.40% | ||
| 2010 | +75.74% | ||
| 2009 | -12.26% | ||
| 2008 | +56.57% |
- Stock Market
- Equities
- PRIB Stock
- Quotes Primcom SA
