|
End-of-day quote
Bucharest S.E.
06/10/2025
|
5-day change | 1st Jan Change | ||
| 3.500 RON | -65.69% |
|
-.--% | - |
| 22/04 | Primcom SA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 30/25/30 | Primcom SA Reports Earnings Results for the Full Year Ended December 31, 2024 | CI |
Stock exchange
Bucharest S.E.
PRIB 3.500 lei
-65.69%
31.42L
lei
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | -65.69% | ||
| 1 year | -65.69% | ||
| 3 years | -64.65% | ||
| 5 years | -64.65% | ||
| 10 years | -64.65% |
Volumes
marketsDaily volume
8,97,853
Avg. Volume 20 sessions
60,049
Avg. Volume 20 sessions RON
2,10,171.5
Avg. Volume 20 sessions USD
46,777.45
Record volume 1
8,97,853
Record volume 2
15,859
Record volume 3
8,664
Capital turnover ratio
0.05
Float rotation
0.37
Basic data
Market Cap (RON)
42,79,267
Market Cap (USD)
9,52,428
Net sales ()
2,32,007
Net sales (USD)
51,637
Number of employees
5
Sales / Employee (RON)
46,401
Sales / Employee (USD)
10,327
Free-Float
13.22 %
Free-Float capitalization (RON)
5,65,680
Free-Float capitalization (USD)
1,25,902
Average Daily Capital Traded
4.91%
Indicators
Moving average 5 days
8.1
Moving average 20 days
8.78
Moving average 50 days
9.59
Moving average 100 days
11.08
Price spread / (MMA5)
+131.43%
Price spread / (MMA20)
+150.86%
Price spread / (MMA50)
+174.00%
Price spread / (MMA100)
+216.57%
RSI 9 days
29.14
RSI 14 days
34.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -65.69% | -.--% | -65.69% | -64.65% | 10L | |
| +2.81% | +10.04% | +36.53% | +47.44% | 4.74TCr | |
| +0.40% | +3.45% | +11.82% | +14.87% | 3.22TCr | |
| +0.19% | +0.27% | +15.15% | +110.75% | 2.79TCr | |
| -0.90% | -1.44% | -25.44% | +62.13% | 2.64TCr | |
| +0.54% | +2.81% | -7.73% | +49.40% | 2.54TCr | |
| +1.63% | +5.16% | +27.68% | +13.21% | 2.11TCr | |
| -1.71% | -2.48% | -35.71% | -63.17% | 2.03TCr | |
| -0.35% | +4.60% | -1.40% | -9.85% | 1.97TCr | |
| -1.33% | -1.27% | +6.20% | +87.06% | 1.94TCr | |
| Average | -6.44% | -3.96% | -3.86% | +24.72% | 2.4TCr | |
| Weighted average by Cap. | +0.45% | +3.18% | +6.75% | +38.37% |
Historical Quotes: Primcom SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 year | 3.5 |  | 3.5 |
| 3 years | 3.5 | | 11.9 |
| 5 years | 3.5 | | 11.9 |
| 10 years | 3.5 | | 11.9 |
Monthly variations
Annual variations
| 2025 | -61.11% | ||
| 2024 | -23.73% | ||
| 2023 | +19.19% | ||
| 2015 | +14.45% | ||
| 2014 | -42.29% | ||
| 2013 | -.--% | ||
| 2012 | -1.38% | ||
| 2011 | -36.40% | ||
| 2010 | +75.74% | ||
| 2009 | -12.26% | ||
| 2008 | +56.57% |
- Stock Market
- Stocks
- PRIB Stock
- Quotes Primcom SA
Select your edition
All financial news and data tailored to specific country editions
