|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 121.00 INR | -1.39% |
|
-0.82% | +0.71% |
Quotes 5-day view: Prima Plastics Limited
Delayed Quote Bombay S.E.
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹123.60 | ₹121.70 | ₹124.90 | ₹122.70 | ₹121.00 |
| Volume | 2,526 | 3,803 | 4,459 | 880 | 2,265 |
| Change | -0.32% | -1.54% | +2.63% | -1.76% | -1.39% |
| Opening | ₹124.00 | ₹124.00 | ₹122.00 | ₹122.65 | ₹122.70 |
| High | ₹126.00 | ₹126.00 | ₹125.00 | ₹124.00 | ₹122.70 |
| Low | ₹122.65 | ₹121.70 | ₹120.00 | ₹122.65 | ₹119.05 |
Performance
| 1 day | -1.39% | ||
| 1 week | -0.82% | ||
| Current month | -2.42% | ||
| 1 month | +2.54% | ||
| 3 months | +14.20% | ||
| 6 months | +5.40% | ||
| Current year | +0.71% | ||
| 1 year | -13.63% | ||
| 3 years | -28.51% | ||
| 5 years | -15.21% | ||
| 10 years | -44.89% |
Volumes
marketsDaily volume
2,265
Estimated daily volume
2,265
Avg. Volume 20 sessions
6,240
Daily volume ratio
0.36
Avg. Volume 20 sessions INR
7,55,040
Avg. Volume 20 sessions USD
7,930.94
Record volume 1
10,35,060
Record volume 2
4,73,241
Record volume 3
4,14,898
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,34,85,24,934
Market Cap (USD)
1,41,69,390
Net sales ()
1,59,80,67,000
Net sales (USD)
1,67,91,410
Number of employees
342
Sales / Employee (INR)
46,72,711
Sales / Employee (USD)
49,098
Free-Float
27.27 %
Free-Float capitalization (INR)
36,77,81,344
Free-Float capitalization (USD)
38,64,398
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
123.38
Moving average 20 days
122.52
Moving average 50 days
124.15
Moving average 100 days
116.41
Price spread / (MMA5)
+1.97%
Price spread / (MMA20)
+1.26%
Price spread / (MMA50)
+2.60%
Price spread / (MMA100)
-3.79%
STIM
RSI 9 days
54.03
RSI 14 days
52.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.39% | -0.82% | -13.63% | -28.51% | 1.42Cr | |
| -2.46% | -1.90% | +37.51% | -46.48% | 2.19TCr | |
| +0.42% | 0.00% | -9.43% | -12.09% | 1.94TCr | |
| +0.25% | +0.33% | +0.76% | +28.37% | 1.44TCr | |
| +5.75% | +12.42% | -8.31% | -56.60% | 1.36TCr | |
| +1.27% | +3.33% | +45.31% | -33.57% | 1.09TCr | |
| 0.00% | +1.00% | +75.26% | -44.80% | 775.85Cr | |
| +0.50% | +11.93% | +18.12% | +79.14% | 624.66Cr | |
| +3.79% | +7.36% | +11.82% | -39.36% | 580.55Cr | |
| +7.21% | +27.80% | +31.94% | +82.67% | 494.99Cr | |
| Average | +1.53% | +5.26% | +18.94% | -7.12% | 1.05TCr | |
| Weighted average by Cap. | +1.06% | +3.74% | +18.60% | -15.74% |
Historical Quotes: Prima Plastics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2b2c304366de6e8e719c2910e.WDYVmPOfajdACW4Vlwz5WEKa7-wuZCJbRGPgZazvbrM.M2Fl3pepWH4RTxYgwWi_DiqtuqlPIWU2PC3WUdqqKuMscnLyuP01TiFAPw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:02:18 pm | 121.00 | 100 | 2,265 |
| 02:44:10 pm | 122.00 | 1 | 2,165 |
| 02:36:39 pm | 122.00 | 1 | 2,164 |
| 02:27:39 pm | 119.05 | 112 | 2,163 |
| 01:55:06 pm | 119.10 | 300 | 2,051 |
| 01:25:05 pm | 120.00 | 153 | 1,751 |
| 01:24:00 pm | 121.00 | 55 | 1,598 |
| 01:21:16 pm | 122.00 | 4 | 1,543 |
| 01:20:40 pm | 122.00 | 72 | 1,539 |
Course Extremes
| 1 week | 119.05 |  | 126 |
| 1 month | 113.7 | | 130 |
| Current year | 88 | | 153.4 |
| 1 year | 88 | | 153.4 |
| 3 years | 88 | | 254 |
| 5 years | 75.1 | | 254 |
| 10 years | 23.8 | | 315 |
Monthly variations
Annual variations
| 2026 | +0.71% | ||
| 2025 | -28.10% | ||
| 2024 | +3.37% | ||
| 2023 | +77.83% | ||
| 2022 | -12.05% | ||
| 2021 | +26.65% | ||
| 2020 | +38.19% | ||
| 2019 | -42.95% | ||
| 2018 | -55.59% | ||
| 2017 | +12.48% | ||
| 2016 | +58.05% | ||
| 2015 | +115.27% | ||
| 2014 | +441.33% | ||
| 2013 | -12.79% | ||
| 2012 | +3.28% | ||
| 2011 | -34.26% | ||
| 2010 | +76.09% | ||
| 2009 | +72.92% | ||
| 2008 | -56.94% | ||
| 2007 | +29.84% | ||
| 2006 | -15.20% | ||
| 2005 | +65.12% | ||
| 2004 | +18.96% | ||
| 2003 | +67.50% | ||
| 2002 | +23.08% |
- Stock Market
- Stocks
- PRIMAPLA6 Stock
- Quotes Prima Plastics Limited
Select your edition
All financial news and data tailored to specific country editions
