PRIMA AGRO LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.96 INR | +2.12% |
|
+3.26% | -5.30% |
| 12/02 | Prima Agro Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
| 20/01 | Prima Agro Limited Announces Board Resignations | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 26.02 ₹ | 26.05 ₹ | 26.4 ₹ | 26.96 ₹ | 26.96 ₹ |
| Volume | 3 161 | 370 | 1 539 | 2 099 | 2 099 |
| Change | +1.21% | +0.12% | +1.34% | +2.12% | +2.12% |
| Opening | 26.70 | 26.02 | 28.62 | 28.65 | 28.65 |
| High | 28.08 | 27.30 | 28.62 | 28.65 | 28.65 |
| Low | 26.00 | 25.66 | 26.00 | 26.90 | 26.9 |
Performance
| 1 day | +2.12% | ||
| 1 week | +3.26% | ||
| Current month | +2.74% | ||
| 1 month | -0.15% | ||
| 3 months | -10.43% | ||
| 6 months | -3.13% | ||
| Current year | -5.30% | ||
| 1 year | +7.84% | ||
| 3 years | +21.44% | ||
| 5 years | +178.22% | ||
| 10 years | +466.39% |
Volumes
marketsDaily volume
2 099
Estimated daily volume
2 099
Avg. Volume 20 sessions
2 215
Daily volume ratio
0.95
Avg. Volume 20 sessions INR
59 716.40
Avg. Volume 20 sessions USD
714.98
Record volume 1
102 100
Record volume 2
86 765
Record volume 3
80 450
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
137 242 880
Capitalization (USD)
1 643 209
Net sales (INR)
137 847 790
Net sales (USD)
1 650 452
Number of employees
58
Sales / Employee (INR)
2 376 686
Sales / Employee (USD)
28 456
Free-Float
59.85 %
Free-Float capitalization (INR)
82 138 816
Free-Float capitalization (USD)
983 448
Average Daily Capital Traded
0.04%
Highs and lows
1 week
25.66
28.65
1 month
25.0228.79
Current year
24.5233.00
1 year
21.8033.60
3 years
20.1059.25
5 years
4.5259.25
10 years
4.2159.25
Indicators
Moving average 5 days
26.24
Moving average 20 days
26.30
Moving average 50 days
27.18
Moving average 100 days
28.10
Price spread / (MMA5)
-2.69%
Price spread / (MMA20)
-2.44%
Price spread / (MMA50)
+0.82%
Price spread / (MMA100)
+4.23%
STIM
RSI 9 days
46.40
RSI 14 days
46.34
Sector Comparison - Animal Feed
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.12% | +3.26% | -5.30% | +7.84% | 1.64M | ||
| +2.60% | +4.39% | +15.92% | +0.99% | 11.64B | ||
| +0.53% | +5.38% | +0.86% | -26.04% | 5.85B | ||
| 0.00% | +9.05% | +5.47% | +13.25% | 5.42B | ||
| +1.49% | 0.00% | +4.59% | +0.99% | 4.53B | ||
| -0.42% | +2.13% | -19.63% | -31.28% | 2.74B | ||
| +1.06% | +2.15% | +3.25% | +0.18% | 1.92B | ||
| +1.15% | +6.21% | -17.87% | -14.80% | 1.2B | ||
| -1.64% | +3.09% | -18.21% | -9.91% | 965M | ||
| -0.26% | +5.57% | -11.45% | -24.65% | 946M | ||
| -0.78% | -1.33% | +3.02% | -1.11% | 855M | ||
| +0.98% | -7.24% | +23.58% | +41.20% | 838M | ||
| +1.73% | +17.87% | +19.95% | +3.63% | 577M | ||
| -0.87% | +3.41% | -19.18% | -9.90% | 512M | ||
| +0.46% | -2.69% | -21.09% | +3.83% | 451M | ||
| +2.06% | -4.95% | -43.00% | -64.15% | 409M | ||
| Average | +0.64% | +1.64% | -4.94% | -6.87% | ||
| Weighted average by Cap. | +1.09% | +3.72% | +3.62% | -5.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
88d950.JetNbtqKIOIoB-4dUJvJ-JJoB2AJniKQ3eqlXeQhAeY.Q90MGqL6RqAdQIkwM8qrv6RfQAxw_0j9lLDNaYdDc4tVnC8rhc1LrnI1jQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:22 pm | 26.9 | 1 | 2,099 |
| 03:26:40 pm | 26.9 | 10 | 2,098 |
| 03:12:35 pm | 26.9 | 77 | 2,088 |
| 03:07:05 pm | 26.9 | 248 | 2,011 |
| 03:06:18 pm | 27 | 555 | 1,763 |
| 02:45:06 pm | 27 | 5 | 1,208 |
| 01:55:22 pm | 26.91 | 40 | 1,203 |
| 01:28:08 pm | 26.91 | 1 | 1,163 |
| 01:23:45 pm | 26.9 | 99 | 1,162 |
Monthly variations
Annual change
| 2024 | -5.30% | ||
| 2023 | +6.63% | ||
| 2022 | -26.04% | ||
| 2021 | +114.88% | ||
| 2020 | +110.00% | ||
| 2019 | -47.58% | ||
| 2018 | -34.08% | ||
| 2017 | +248.12% | ||
| 2016 | -29.18% | ||
| 2015 | -28.05% | ||
| 2014 | +94.78% | ||
| 2013 | -49.13% | ||
| 2012 | +408.49% | ||
| 2011 | -63.31% |
- Stock Market
- Equities
- PRIMAGR6 Stock
- Quotes Prima Agro Limited