|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 192.56 USD | +0.64% |
|
+3.26% | +56.98% |
| 21/07 | PriceSmart Insider Sold Shares Worth $3,980,010, According to a Recent SEC Filing | MT |
| 16/07 | Pricesmart Insider Sold Shares Worth $253,019, According to a Recent SEC Filing | MT |
Quotes 5-day view: PriceSmart, Inc.
Delayed Quote Nasdaq
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | $186.67 | $186.24 | $188.37 | $191.34 | $192.57 |
| Volume | 2,98,551 | 1,38,067 | 1,23,124 | 3,16,438 | 2,85,252 |
| Change | +0.28% | -0.23% | +1.14% | +1.58% | +0.64% |
| Opening | $183.65 | $188.04 | $188.63 | $188.37 | $190.14 |
| High | $187.93 | $188.04 | $190.11 | $193.31 | $193.73 |
| Low | $182.55 | $184.90 | $186.86 | $187.68 | $188.43 |
Performance
| 1 day | +0.64% | ||
| 1 week | +3.26% | ||
| Current month | -1.42% | ||
| 1 month | -1.88% | ||
| 3 months | +23.82% | ||
| 6 months | +35.61% | ||
| Current year | +56.98% | ||
| 1 year | +77.89% | ||
| 3 years | +145.46% | ||
| 5 years | +119.50% | ||
| 10 years | +146.66% |
Volumes
marketsDaily volume
2,88,384
Estimated daily volume
2,88,384
Avg. Volume 20 sessions
2,84,827
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
5,48,47,711.26
Record volume 1
48,87,181
Record volume 2
32,65,515
Record volume 3
20,29,265
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
5,75,92,51,915
Net sales (USD)
5,27,00,94,000
Number of employees
13,000
Sales / Employee (USD)
4,05,392
Free-Float
87.04 %
Free-Float capitalization (USD)
5,46,52,95,890
Average Daily Capital Traded
0.95%
Indicators
Moving average 5 days
187.75
Moving average 20 days
190.38
Moving average 50 days
180.87
Moving average 100 days
167.34
Price spread / (MMA5)
-2.50%
Price spread / (MMA20)
-1.13%
Price spread / (MMA50)
-6.07%
Price spread / (MMA100)
-13.10%
STIM
RSI 9 days
51.47
RSI 14 days
52.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.64% | +3.26% | +77.89% | +145.46% | 575.93Cr | |
| +1.73% | +2.55% | +11.71% | -15.41% | 2.44TCr | |
| -0.77% | -1.65% | +50.10% | +255.89% | 974.81Cr | |
| -0.71% | +1.81% | -12.72% | +39.62% | 143.56Cr | |
| -1.50% | -0.57% | +41.49% | +19.49% | 67Cr | |
| +2.78% | +2.01% | +0.74% | +34.77% | 16Cr | |
| -4.35% | -9.13% | -21.13% | -20.23% | 5.67Cr | |
| Average | -0.31% | -0.53% | +21.15% | +65.66% | 602.7Cr | |
| Weighted average by Cap. | +0.87% | +0.70% | +29.17% | +71.85% |
Historical Quotes: PriceSmart, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
578cc069f9b2702f365bd16a34e4d25.vryRkIS_kt_VELf28YwhyFK-exIILl828mEULPElrKc.-tvQ5qnp16-tUuWhm9liimP2I349GRFbkDYmeKt84ZfLiv_KtdPK5qxJ5g
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 192.56 | 45,821 | 1,83,913 |
| 01:29:58 am | 192.72 | 100 | 1,38,092 |
| 01:29:58 am | 192.72 | 100 | 1,37,992 |
| 01:29:55 am | 192.72 | 100 | 1,37,892 |
| 01:29:47 am | 192.75 | 100 | 1,37,792 |
| 01:29:46 am | 192.68 | 100 | 1,37,692 |
| 01:29:41 am | 192.70 | 100 | 1,37,592 |
| 01:29:41 am | 192.70 | 878 | 1,37,492 |
| 01:29:37 am | 192.65 | 100 | 1,36,614 |
| 01:29:37 am | 192.65 | 134 | 1,36,514 |
Course Extremes
| 1 week | 182.55 |  | 193.73 |
| 1 month | 180.15 | | 199.84 |
| Current year | 121.19 | | 199.84 |
| 1 year | 105.46 | | 199.84 |
| 3 years | 61.82 | | 199.84 |
| 5 years | 56.29 | | 199.84 |
| 10 years | 41.15 | | 199.84 |
Monthly variations
Annual variations
| 2026 | +56.98% | ||
| 2025 | +33.09% | ||
| 2024 | +21.63% | ||
| 2023 | +24.68% | ||
| 2022 | -16.93% | ||
| 2021 | -19.67% | ||
| 2020 | +28.26% | ||
| 2019 | +20.17% | ||
| 2018 | -31.36% | ||
| 2017 | +3.11% | ||
| 2016 | +0.61% | ||
| 2015 | -9.02% | ||
| 2014 | -21.05% | ||
| 2013 | +50.07% | ||
| 2012 | +10.63% | ||
| 2011 | +82.99% | ||
| 2010 | +86.15% | ||
| 2009 | -1.11% | ||
| 2008 | -31.27% | ||
| 2007 | +67.84% | ||
| 2006 | +114.23% | ||
| 2005 | +10.58% | ||
| 2004 | +20.77% | ||
| 2003 | -72.68% | ||
| 2002 | -34.54% | ||
| 2001 | +6.46% | ||
| 2000 | -16.11% | ||
| 1999 | +123.93% | ||
| 1998 | +2.19% | ||
| 1997 | +31.73% |
- Stock Market
- Stocks
- PSMT Stock
- Quotes PriceSmart, Inc.
Select your edition
All financial news and data tailored to specific country editions
