|
Market Closed -
Nasdaq
01:30:00 20/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 175.61 USD | -0.62% |
|
-1.30% | +43.16% |
| 04/08 | Pricesmart Insider Sold Shares Worth $885,102, According to a Recent SEC Filing | MT |
| 30/07 | Pricesmart Insider Sold Shares Worth $404,186, According to a Recent SEC Filing | MT |
Stock exchange
Quotes 5-day view: PriceSmart, Inc.
Delayed Quote Nasdaq
| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | |
|---|---|---|---|---|---|
| Last | $179.82 | $180.22 | $179.99 | $176.70 | $175.61 |
| Volume | 1,46,590 | 2,77,766 | 2,53,567 | 1,65,954 | 1,25,600 |
| Change | +1.06% | +0.22% | -0.13% | -1.83% | -0.62% |
| Opening | $179.93 | $179.04 | $177.87 | $180.00 | $178.11 |
| High | $180.94 | $182.05 | $181.83 | $180.00 | $179.20 |
| Low | $178.74 | $177.45 | $176.14 | $175.71 | $175.15 |
Performance
| 1 day | -0.62% | ||
| 1 week | -1.30% | ||
| Current month | -9.44% | ||
| 1 month | -5.59% | ||
| 3 months | +8.69% | ||
| 6 months | +14.83% | ||
| Current year | +43.16% | ||
| 1 year | +60.40% | ||
| 3 years | +125.69% | ||
| 5 years | +119.98% | ||
| 10 years | +105.58% |
Volumes
marketsDaily volume
1,25,600
Estimated daily volume
1,25,600
Avg. Volume 20 sessions
2,64,718
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
4,64,87,127.98
Record volume 1
48,87,181
Record volume 2
32,65,515
Record volume 3
20,29,265
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
5,28,57,85,663
Net sales (USD)
5,27,00,94,000
Number of employees
13,000
Sales / Employee (USD)
4,05,392
Free-Float
87.06 %
Free-Float capitalization (USD)
5,01,71,54,519
Average Daily Capital Traded
0.88%
Indicators
Moving average 5 days
178.47
Moving average 20 days
184.31
Moving average 50 days
186.12
Moving average 100 days
173.14
Price spread / (MMA5)
+1.63%
Price spread / (MMA20)
+4.95%
Price spread / (MMA50)
+5.98%
Price spread / (MMA100)
-1.41%
STIM
RSI 9 days
39.6
RSI 14 days
41.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.62% | -1.30% | +60.40% | +125.69% | 528.58Cr | |
| +1.04% | +2.51% | +17.21% | -7.68% | 2.53TCr | |
| -2.16% | +8.23% | +58.87% | +223.16% | 1.03TCr | |
| +1.05% | +0.93% | -11.15% | +38.49% | 150.75Cr | |
| -0.87% | +8.06% | +49.06% | +9.09% | 71Cr | |
| +1.16% | +1.16% | -12.47% | +31.88% | 16Cr | |
| -2.99% | +2.96% | -7.24% | -7.94% | 6.61Cr | |
| Average | -0.48% | +3.19% | +22.10% | +58.95% | 619.62Cr | |
| Weighted average by Cap. | +0.04% | +3.47% | +31.76% | +65.43% |
Historical Quotes: PriceSmart, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5c79e57c8681.a0I2OhdGk915xM5jz5hSwOVbVY0Pzc7aBzDXN2YkveU.CCBSeHYf2rtJp50UvNQno7M5Cu5liba8QVSTQAxy4pVaAVlXYjf4jiCdqQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 175.61 | 28,212 | 57,818 |
| 01:29:51 am | 175.68 | 126 | 29,606 |
| 01:29:50 am | 175.76 | 100 | 29,480 |
| 01:29:50 am | 175.74 | 100 | 29,380 |
| 01:29:50 am | 175.51 | 100 | 29,280 |
| 01:29:46 am | 175.85 | 100 | 29,180 |
| 01:29:40 am | 175.63 | 100 | 29,080 |
| 01:29:32 am | 175.85 | 200 | 28,980 |
| 01:29:32 am | 175.82 | 100 | 28,780 |
| 01:29:32 am | 175.78 | 100 | 28,680 |
Course Extremes
| 1 week | 175.15 |  | 182.05 |
| 1 month | 165.72 | | 198.61 |
| Current year | 121.19 | | 199.84 |
| 1 year | 105.46 | | 199.84 |
| 3 years | 61.82 | | 199.84 |
| 5 years | 56.29 | | 199.84 |
| 10 years | 41.15 | | 199.84 |
Monthly variations
Annual variations
| 2026 | +43.16% | ||
| 2025 | +33.09% | ||
| 2024 | +21.63% | ||
| 2023 | +24.68% | ||
| 2022 | -16.93% | ||
| 2021 | -19.67% | ||
| 2020 | +28.26% | ||
| 2019 | +20.17% | ||
| 2018 | -31.36% | ||
| 2017 | +3.11% | ||
| 2016 | +0.61% | ||
| 2015 | -9.02% | ||
| 2014 | -21.05% | ||
| 2013 | +50.07% | ||
| 2012 | +10.63% | ||
| 2011 | +82.99% | ||
| 2010 | +86.15% | ||
| 2009 | -1.11% | ||
| 2008 | -31.27% | ||
| 2007 | +67.84% | ||
| 2006 | +114.23% | ||
| 2005 | +10.58% | ||
| 2004 | +20.77% | ||
| 2003 | -72.68% | ||
| 2002 | -34.54% | ||
| 2001 | +6.46% | ||
| 2000 | -16.11% | ||
| 1999 | +123.93% | ||
| 1998 | +2.19% | ||
| 1997 | +31.73% |
- Stock Market
- Stocks
- PSMT Stock
- Quotes PriceSmart, Inc.
Select your edition
All financial news and data tailored to specific country editions
