Quotes Pricer AB BOERSE MUENCHEN

Equities

PRRB

SE0000233934

Communications & Networking

Real-time BOERSE MUENCHEN Other stock markets 01:43:46 03/07/2024 pm IST			5-day change	1st Jan Change
1.144 ^EUR	-1.89%		+0.69%	+63.08%

30/05	StrongPoint Signs SEK37 Million Deal for Delivery of Pricer Technology in Cyprus	MT
16/05	British water firm United Utilities misses profit estimate on higher costs	RE

Quotes 5-day view

Real-time BOERSE MUENCHEN

Pricer AB(PRRB) : Historical Chart (5-day)

	27/06/2024	28/06/2024	01/07/2024	02/07/2024	03/07/2024
Last	1.128 €	1.208 €	1.24 €	1.166 €	1.144 €
Volume	7 548	10 853	31 461	17 778	400
Change	+0.71%	+7.09%	+2.65%	-5.97%	-1.89%
Opening	1.12	1.13	1.30	1.24	1.166
High	1.14	1.21	1.30	1.24	1.166
Low	1.12	1.13	1.19	1.15	1.14

Performance

1 week	+0.69%
Current month	-3.48%
1 month	+5.62%
3 months	+32.95%
6 months	+67.05%
Current year	+63.08%
1 year	+115.80%
3 years	-58.79%

Volumes

markets

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

2 164 993 578

Capitalization (USD)

204 970 767

Net sales (SEK)

2 681 200 000

Net sales (USD)

253 842 610

Free-Float

46 %

Free-Float capitalization (EUR)

993 080 743

Free-Float capitalization (USD)

94 019 919

Average Daily Capital Traded

Highs and lows

1 week

1.12

1.30

1 month

1.10

1.30

3 years

0.46

2.98

Indicators

Moving average 5 days

1.17

Moving average 20 days

1.18

Moving average 50 days

1.05

Moving average 100 days

0.95

Price spread / (MMA5)

+2.48%

Price spread / (MMA20)

+3.02%

Price spread / (MMA50)

-8.31%

Price spread / (MMA100)

-16.90%

STIM

RSI 9 days

63.18

RSI 14 days

62.87

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

9d96c1d.ZlK2W7cZ3MzVTbGO7BFIccT2g2cr-hntyCmJLsXPm40.HDCBAu5_muGkOvjYtWMOHbSpyjZgyX7UqxnzYKKG__kMMd521Hyxtp0C5A

Date	Price	Volume	Daily volume

Chart Pricer AB

Duration

Period

More charts

Monthly variations

Annual change

2024	+60.00%
2023	-46.08%
2022	-37.68%
2021	-37.41%