PRG HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.15 MYR | +7.14% |
|
+3.45% | -14.29% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.145 RM | 0.145 RM | 0.145 RM | 0.14 RM | 0.15 RM |
| Volume | 174 100 | 858 000 | 350 900 | 80 000 | 928 500 |
| Change | 0.00% | 0.00% | 0.00% | -3.45% | +7.14% |
| Opening | 0.14 | 0.15 | 0.14 | 0.14 | 0.15 |
| High | 0.15 | 0.15 | 0.15 | 0.14 | 0.15 |
| Low | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 |
Performance
| 1 day | +7.14% | ||
| 1 week | +3.45% | ||
| Current month | +11.11% | ||
| 1 month | +3.45% | ||
| 3 months | -6.25% | ||
| 6 months | -21.05% | ||
| Current year | -14.29% | ||
| 1 year | -25.00% | ||
| 3 years | -14.29% | ||
| 5 years | -78.72% | ||
| 10 years | -63.19% |
Volumes
marketsDaily volume
928 500
Avg. Volume 20 sessions
434 080
Avg. Volume 20 sessions MYR
65 112.00
Avg. Volume 20 sessions USD
13 850.69
Record volume 1
425 178 200
Record volume 2
269 244 000
Record volume 3
194 442 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
64 438 922
Capitalization (USD)
13 707 512
Net sales (MYR)
361 719 000
Net sales (USD)
76 945 227
Free-Float
56.01 %
Free-Float capitalization (MYR)
36 199 403
Free-Float capitalization (USD)
7 700 373
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.14
0.15
1 month
0.140.15
Current year
0.130.18
1 year
0.130.26
3 years
0.130.27
5 years
0.061.30
10 years
0.061.30
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.14
Moving average 50 days
0.14
Moving average 100 days
0.15
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-6.67%
Price spread / (MMA50)
-6.67%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
63.78
RSI 14 days
58.99
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.14% | +3.45% | -14.29% | -25.00% | 13.71M | ||
| +5.15% | +2.65% | +29.91% | +13.89% | 7.81B | ||
| +1.84% | +1.66% | +0.45% | +43.81% | 3.33B | ||
| -2.01% | +8.25% | +6.07% | +20.71% | 2.25B | ||
| +1.97% | +0.65% | +6.89% | +22.20% | 2.32B | ||
| +4.03% | +3.42% | +14.73% | +150.35% | 2.11B | ||
| +1.15% | -5.70% | +8.38% | +0.45% | 1.77B | ||
| 0.00% | +3.86% | +11.37% | +16.96% | 1.73B | ||
| +1.01% | -1.29% | +24.95% | +34.49% | 1.7B | ||
| +1.29% | +0.04% | -2.55% | +52.05% | 1.62B | ||
| +2.75% | +0.19% | +22.72% | +95.52% | 1.56B | ||
| +1.55% | +3.05% | +24.47% | +17.63% | 1.29B | ||
| +0.21% | +2.61% | -6.35% | -14.34% | 1.23B | ||
| +1.62% | +1.90% | -5.88% | -10.48% | 1.23B | ||
| +2.69% | +3.91% | +18.54% | +97.57% | 1.23B | ||
| +5.15% | +3.60% | +6.30% | -5.83% | 1.23B | ||
| Average | +2.23% | +1.65% | +9.11% | +31.88% | ||
| Weighted average by Cap. | +2.45% | +1.48% | +13.91% | +33.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.29% | ||
| 2023 | +12.90% | ||
| 2022 | -8.82% | ||
| 2021 | -15.00% | ||
| 2020 | -66.67% | ||
| 2019 | -21.57% | ||
| 2018 | -20.31% | ||
| 2017 | +29.73% | ||
| 2016 | +59.14% | ||
| 2015 | +43.08% | ||
| 2014 | -26.14% | ||
| 2013 | +141.10% | ||
| 2012 | -1.35% | ||
| 2011 | -7.50% | ||
| 2010 | -16.67% | ||
| 2009 | +9.09% | ||
| 2008 | -26.67% | ||
| 2007 | +20.00% | ||
| 2006 | +13.64% | ||
| 2005 | -62.71% | ||
| 2004 | -12.66% | ||
| 2003 | -8.43% |
- Stock Market
- Equities
- PRG Stock
- Quotes PRG Holdings
