PREVECEUTICAL MEDICAL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.025 CAD | 0.00% |
|
+25.00% | 0.00% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 06/05/2024 | 07/05/2024 | 08/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 0.015 $ | 0.025 $ | 0.025 $ | 0.025 $ |
| Volume | 45 000 | 1 201 000 | 95 500 | 18 588 |
| Change | -25.00% | +66.67% | 0.00% | 0.00% |
| Opening | 0.02 | 0.02 | 0.03 | 0.03 |
| High | 0.02 | 0.03 | 0.03 | 0.03 |
| Low | 0.02 | 0.02 | 0.03 | 0.03 |
Performance
| 1 week | +25.00% | ||
| 3 months | +25.00% | ||
| 6 months | -16.67% | ||
| 1 year | -16.67% | ||
| 5 years | -58.33% |
Volumes
marketsDaily volume
18 588
Estimated daily volume
18 588
Avg. Volume 20 sessions
385 605
Daily volume ratio
0.05
Avg. Volume 20 sessions CAD
9 640.13
Avg. Volume 20 sessions USD
7 045.97
Record volume 1
13 141 890
Record volume 2
9 398 006
Record volume 3
9 360 393
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
13 401 744
Capitalization (USD)
9 795 335
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
75.91 %
Free-Float capitalization (CAD)
10 173 523
Free-Float capitalization (USD)
7 435 828
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.02
0.03
1 month
0.020.03
Current year
0.020.03
1 year
0.020.03
3 years
0.020.04
5 years
0.010.10
10 years
0.010.20
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
-10.00%
Price spread / (MMA20)
-4.80%
Price spread / (MMA50)
-9.20%
Price spread / (MMA100)
-6.00%
STIM
RSI 9 days
52.86
RSI 14 days
52.07
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +25.00% | 0.00% | -16.67% | 9.8M | ||
| -1.50% | +3.41% | +30.38% | +74.34% | 684B | ||
| +0.07% | +1.16% | +26.51% | +54.70% | 568B | ||
| +0.04% | +0.43% | -4.36% | -7.26% | 361B | ||
| -0.13% | +2.00% | +19.30% | +10.31% | 329B | ||
| +0.22% | -1.86% | +3.73% | +9.79% | 284B | ||
| +0.31% | +2.66% | +16.70% | +4.65% | 240B | ||
| +1.97% | +4.94% | +8.78% | +0.41% | 208B | ||
| +1.26% | +3.59% | -7.93% | -19.66% | 200B | ||
| -0.87% | -0.37% | +7.68% | +32.48% | 166B | ||
| -0.60% | +0.72% | -2.71% | -26.87% | 159B | ||
| +1.23% | +3.32% | +5.09% | -4.53% | 127B | ||
| +1.07% | +3.81% | +24.09% | +25.28% | 91.83B | ||
| +2.14% | +1.82% | -18.58% | -15.55% | 82.18B | ||
| +3.60% | -2.13% | +39.08% | +21.50% | 66.22B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +1.00% | +2.96% | +9.85% | +9.53% | ||
| Weighted average by Cap. | +0.82% | +1.38% | +14.21% | +24.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3454c2dcccf63ff5acf1e887c4.WfQT6NFOjTR4MZ8HItpWFVNmKg2K3iv6Pj8FQ_MIY4o.H5B1hIl4-Xg9Xc9GUJEBeGEtG3zDpxrLDEwydJVwC78xnkvfpDjsXjZ9xg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:55:04 am | 0.025 | 16,000 | 18,000 |
| 12:21:04 am | 0.025 | 1,000 | 2,000 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | 0.00% | ||
| 2021 | -16.67% | ||
| 2020 | +100.00% | ||
| 2019 | -70.00% | ||
| 2018 | -46.81% | ||
| 2017 | -30.88% |
- Stock Market
- Equities
- PREV Stock
- Quotes PreveCeutical Medical Inc.
