|
End-of-day quote
Trinidad and Tobago S.E.
27/10/2026
|
5-day change | 1st Jan Change | ||
| 12.00 TTD | +9.09% |
|
+9.09% | -8.75% |
Stock exchange
Trinidad and Tobago S.E.
PHL 12.00 TT$
+9.09%
10.68T
TT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PHL | 12.00TTD | +9.09% | 10.68T TT$ |
Quotes 5-day view: Prestige Holdings Limited
End-of-day quote Trinidad and Tobago S.E.| 20/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | TTD 11.00 | TTD 11.00 | TTD 11.00 | TTD 11.00 | TTD 12.00 |
| Volume | 32 | 0 | 0 | 0 | 890 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +9.09% |
| Opening | TTD 11.00 | TTD 11.00 | TTD 11.00 | TTD 11.00 | TTD 12.00 |
| High | TTD 11.00 | TTD 11.00 | TTD 11.00 | TTD 11.00 | TTD 12.00 |
| Low | TTD 10.00 | TTD 11.00 | TTD 11.00 | TTD 11.00 | TTD 11.25 |
Performance
| 1 day | +9.09% | ||
| 1 week | +9.09% | ||
| Current month | +4.35% | ||
| 1 month | +4.35% | ||
| 3 months | -0.83% | ||
| Current year | -8.75% | ||
| 1 year | -11.57% | ||
| 3 years | +9.79% | ||
| 5 years | +71.18% | ||
| 10 years | +9.09% |
Volumes
marketsDaily volume
890
Avg. Volume 20 sessions
70
Avg. Volume 20 sessions TTD
840
Avg. Volume 20 sessions USD
124.44
Record volume 1
9,64,563
Record volume 2
7,19,770
Record volume 3
6,62,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TTD)
74,07,94,134
Market Cap (USD)
10,95,13,650
Net sales ()
1,42,21,05,767
Net sales (USD)
21,02,33,837
Number of employees
3,300
Sales / Employee (TTD)
4,30,941
Sales / Employee (USD)
63,707
Free-Float
20.03%
Free-Float capitalization (TTD)
15,10,99,704
Free-Float capitalization (USD)
2,23,37,488
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
11.2
Moving average 20 days
11.15
Moving average 50 days
11.49
Moving average 100 days
11.71
Price spread / (MMA5)
-6.67%
Price spread / (MMA20)
-7.08%
Price spread / (MMA50)
-4.25%
Price spread / (MMA100)
-2.42%
RSI 9 days
89.6
RSI 14 days
78.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.09% | +9.09% | -11.57% | +9.79% | 11Cr | |
| +0.52% | +1.88% | -18.12% | -3.57% | 18TCr | |
| +1.20% | +5.15% | +21.95% | +11.84% | 12TCr | |
| -0.98% | +0.87% | -2.98% | +33.20% | 5.75TCr | |
| +0.56% | -0.60% | +6.56% | +25.42% | 4.08TCr | |
| +3.56% | +3.00% | -28.06% | -24.15% | 3.54TCr | |
| +0.93% | +0.82% | +12.03% | +12.56% | 2.58TCr | |
| +1.73% | +1.37% | +19.92% | +51.70% | 2.42TCr | |
| -1.93% | +0.07% | +1.99% | -16.25% | 1.55TCr | |
| +0.41% | +0.07% | +42.04% | +108.33% | 1.46TCr | |
| Average | +1.46% | +0.69% | +4.38% | +20.89% | 5.08TCr | |
| Weighted average by Cap. | +0.69% | +1.00% | -0.16% | +11.35% |
Historical Quotes: Prestige Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 11 |  | 12 |
| 1 month | 10 | | 12 |
| Current year | 10 | | 13.98 |
| 1 year | 10 | | 14.25 |
| 3 years | 8.7 | | 14.25 |
| 5 years | 5.71 | | 14.25 |
| 10 years | 5.71 | | 14.25 |
Monthly variations
Annual variations
| 2026 | -8.75% | ||
| 2025 | +16.37% | ||
| 2024 | +21.51% | ||
| 2023 | +48.09% | ||
| 2022 | -10.29% | ||
| 2021 | -7.89% | ||
| 2020 | -15.56% | ||
| 2019 | +22.78% | ||
| 2018 | -31.50% | ||
| 2017 | -2.73% | ||
| 2016 | +8.91% | ||
| 2015 | +5.65% | ||
| 2014 | +1.16% | ||
| 2013 | +1.39% | ||
| 2012 | +33.14% | ||
| 2011 | +63.93% | ||
| 2010 | +12.37% | ||
| 2009 | +35.71% | ||
| 2008 | -51.30% | ||
| 2007 | +4.55% | ||
| 2006 | -52.46% | ||
| 2005 | +28.56% | ||
| 2004 | +104.55% | ||
| 2003 | +2.33% | ||
| 2002 | 0.00% |
- Stock Market
- Stocks
- PHL Stock
- Quotes Prestige Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
