PRESTIGE BIOLOGICS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,000 KRW | -3.50% |
|
-3.61% | -9.09% |
Quotes 5-day view
End-of-day quote Korea S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 4180 ₩ | 4140 ₩ | 4145 ₩ | 4000 ₩ | 4000 ₩ |
| Volume | 45 777 | 63 451 | 77 314 | 294 070 | 117 172 |
| Change | -0.36% | -0.96% | +0.12% | -3.50% | 0.00% |
| Opening | 4,155.00 | 4,180.00 | 4,140.00 | 4,145.00 | 4,045.00 |
| High | 4,195.00 | 4,215.00 | 4,175.00 | 4,150.00 | 4,065.00 |
| Low | 4,140.00 | 4,130.00 | 4,095.00 | 3,960.00 | 3,990.00 |
Performance
| 1 day | -3.50% | ||
| 1 week | -3.61% | ||
| Current month | -10.01% | ||
| 1 month | -1.96% | ||
| 3 months | -18.53% | ||
| 6 months | -8.99% | ||
| Current year | -9.09% | ||
| 1 year | -13.89% | ||
| 3 years | -73.42% |
Volumes
marketsDaily volume
294 070
Avg. Volume 20 sessions
136 992
Avg. Volume 20 sessions KRW
547 968 000.00
Avg. Volume 20 sessions USD
393 988.99
Record volume 1
43 290 280
Record volume 2
25 654 020
Record volume 3
25 425 170
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
176 832 528
Capitalization (USD)
176 832 528
Net sales ()
1 746
Free-Float
44.64 %
Free-Float capitalization (KRW)
78 943 033
Free-Float capitalization (USD)
78 943 033
Average Daily Capital Traded
309.88%
Highs and lows
1 week
3 960.00
4 215.00
1 month
3 960.004 820.00
Current year
3 850.005 550.00
1 year
3 850.005 550.00
3 years
2 790.0017 600.00
5 years
2 790.0021 550.00
10 years
2 790.0021 550.00
Indicators
Moving average 5 days
4 132.00
Moving average 20 days
4 366.00
Moving average 50 days
4 241.40
Moving average 100 days
4 324.85
Price spread / (MMA5)
+3.30%
Price spread / (MMA20)
+9.15%
Price spread / (MMA50)
+6.03%
Price spread / (MMA100)
+8.12%
STIM
RSI 9 days
28.20
RSI 14 days
35.26
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.50% | -3.61% | -9.09% | -13.89% | 18Cr | ||
| +0.40% | +0.64% | +2.87% | +5.31% | 9.42TCr | ||
| -2.13% | -0.27% | -3.42% | -1.74% | 3.78TCr | ||
| -1.50% | -0.21% | -13.75% | -21.56% | 3.25TCr | ||
| +0.40% | -0.97% | +73.89% | +69.51% | 2.78TCr | ||
| -0.20% | +0.97% | -11.88% | -9.12% | 1.61TCr | ||
| -1.02% | +2.70% | +0.49% | +1.04% | 1.42TCr | ||
| -0.15% | -1.16% | -12.95% | -1.80% | 1.14TCr | ||
| +1.78% | +6.92% | +190.36% | +576.92% | 1.11TCr | ||
| -2.26% | -7.30% | -54.07% | -36.89% | 908.81Cr | ||
| +0.14% | +2.49% | +4.94% | +34.71% | 907.23Cr | ||
| -4.17% | -4.05% | +1.12% | +13.53% | 764.57Cr | ||
| +3.43% | +4.95% | -8.19% | +26.61% | 791.15Cr | ||
| -2.98% | -3.47% | -6.25% | -0.92% | 690.3Cr | ||
| -0.78% | -4.27% | -5.75% | +9.50% | 661.67Cr | ||
| +1.89% | +0.52% | -40.17% | -19.42% | 590.62Cr | ||
| Average | -0.59% | -0.67% | +6.76% | +39.49% | ||
| Weighted average by Cap. | -0.28% | -0.21% | +9.03% | +27.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.09% | ||
| 2023 | +45.70% | ||
| 2022 | -68.54% | ||
| 2021 | -32.87% |
- Stock Market
- Equities
- A334970 Stock
- Quotes Prestige Biologics Co., Ltd.
