PREMIUM WATER HOLDINGS,INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,954 JPY | -0.27% |
|
+0.68% | +0.96% |
Quotes 5-day view
Delayed Quote Japan Exchange| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 2941 ¥ | 2936 ¥ | 2962 ¥ | 2954 ¥ |
| Volume | 4 800 | 4 500 | 9 900 | 3 000 |
| Change | +0.03% | -0.17% | +0.89% | -0.27% |
| Opening | 2,950.00 | 2,941.00 | 2,932.00 | 2,972.00 |
| High | 2,950.00 | 2,941.00 | 2,989.00 | 2,972.00 |
| Low | 2,940.00 | 2,935.00 | 2,932.00 | 2,950.00 |
Performance
| 1 day | -0.27% | ||
| 1 week | +0.68% | ||
| Current month | +0.68% | ||
| 1 month | +2.11% | ||
| 3 months | -2.99% | ||
| 6 months | +1.16% | ||
| Current year | +0.96% | ||
| 1 year | +15.93% | ||
| 3 years | -17.25% | ||
| 5 years | +83.36% | ||
| 10 years | +404.96% |
Volumes
marketsDaily volume
3 000
Estimated daily volume
3 000
Avg. Volume 20 sessions
6 340
Daily volume ratio
0.47
Avg. Volume 20 sessions JPY
18 728 360.00
Avg. Volume 20 sessions USD
116 415.49
Record volume 1
1 525 499
Record volume 2
954 600
Record volume 3
913 199
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
88 098 973 938
Capitalization (USD)
547 623 222
Net sales (JPY)
80 578 000 000
Net sales (USD)
500 872 848
Free-Float
19.69 %
Free-Float capitalization (JPY)
17 356 034 718
Free-Float capitalization (USD)
107 885 112
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2 932.00
2 989.00
1 month
2 877.002 997.00
Current year
2 826.003 590.00
1 year
2 504.003 590.00
3 years
2 272.003 780.00
5 years
1 569.004 645.00
10 years
423.004 645.00
Indicators
Moving average 5 days
2 946.60
Moving average 20 days
2 921.05
Moving average 50 days
2 949.36
Moving average 100 days
3 056.53
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-1.12%
Price spread / (MMA50)
-0.16%
Price spread / (MMA100)
+3.47%
STIM
RSI 9 days
62.56
RSI 14 days
56.75
Sector Comparison - Bottled Water & Ice
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.27% | +0.68% | +0.96% | +15.93% | 548M | ||
| -2.54% | -6.75% | -23.48% | -19.74% | 49.74B | ||
| -1.60% | -3.48% | +44.59% | +70.77% | 3.39B | ||
| +22.40% | -.--% | -.--% | +7.76% | 2B | ||
| -0.38% | +3.56% | +84.51% | +107.94% | 962M | ||
| +0.60% | +0.30% | -36.33% | +8.12% | 655M | ||
| -2.66% | -4.73% | +4.13% | +16.81% | 365M | ||
| +0.93% | -0.76% | -16.15% | -22.74% | 343M | ||
| -1.95% | -8.39% | -16.33% | -32.71% | 219M | ||
| +2.80% | +2.71% | +95.95% | +183.61% | 70.24M | ||
| Average | +1.73% | -2.17% | +13.79% | +33.57% | ||
| Weighted average by Cap. | -1.51% | -6.05% | -16.46% | -10.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
84d045877c4f8bd3e9ca1322cc648.3PQc1w1vKWYbfjInfKrKoI5YyNSLUmJu3cg_Ta6Nr5g.hcB6n0c3XBBUMUduK9ysyrZt_qbSExYNs71vBvnIzf--uH6bRwNdE2sHRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 2,954 | 100 | 3,000 |
| 11:16:43 am | 2,953 | 100 | 2,900 |
| 11:15:31 am | 2,952 | 100 | 2,800 |
| 11:15:31 am | 2,960 | 100 | 2,700 |
| 11:15:31 am | 2,961 | 200 | 2,600 |
| 11:05:42 am | 2,964 | 100 | 2,400 |
| 10:28:30 am | 2,964 | 100 | 2,300 |
| 10:06:24 am | 2,965 | 100 | 2,200 |
| 10:05:08 am | 2,964 | 100 | 2,100 |
| 09:54:49 am | 2,961 | 100 | 2,000 |
Monthly variations
Annual change
| 2024 | +0.96% | ||
| 2023 | +18.61% | ||
| 2022 | -11.67% | ||
| 2021 | -23.69% | ||
| 2020 | +107.01% | ||
| 2019 | +35.90% | ||
| 2018 | +24.86% | ||
| 2017 | +115.29% | ||
| 2016 | -10.37% | ||
| 2015 | -16.54% | ||
| 2014 | +7.83% | ||
| 2013 | -34.78% |
- Stock Market
- Equities
- 2588 Stock
- Quotes Premium Water Holdings,Inc.
