|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,645.00 JPY | -0.14% |
|
+10.62% | +10.79% |
| 13/05 | Premium Water Holdings,Inc. authorizes a Buyback Plan. | CI |
| 13/05 | Premium Water Holdings,Inc. announces an Equity Buyback for 125,000 shares, representing 0.41% for ¥500 million. | CI |
Quotes 5-day view: Premium Water Holdings,Inc.
Delayed Quote Japan Exchange
| 11/05/2026 | 12/05/2026 | 13/05/2026 | 14/05/2026 | 15/05/2026 | |
|---|---|---|---|---|---|
| Last | 3,455.00 ¥ | 3,500.00 ¥ | 3,545.00 ¥ | 3,650.00 ¥ | 3,645.00 ¥ |
| Volume | 25,100 | 14,300 | 12,200 | 8,800 | 4,100 |
| Change | +4.86% | +1.30% | +1.29% | +2.96% | -0.14% |
| Opening | 3,300.00 ¥ | 3,525.00 ¥ | 3,510.00 ¥ | 3,545.00 ¥ | 3,670.00 ¥ |
| High | 3,470.00 ¥ | 3,540.00 ¥ | 3,600.00 ¥ | 3,650.00 ¥ | 3,670.00 ¥ |
| Low | 3,300.00 ¥ | 3,465.00 ¥ | 3,500.00 ¥ | 3,530.00 ¥ | 3,570.00 ¥ |
Performance
| 1 day | -0.14% | ||
| 1 week | +10.62% | ||
| Current month | +6.73% | ||
| 1 month | +0.28% | ||
| 3 months | +0.83% | ||
| 6 months | +9.95% | ||
| Current year | +10.79% | ||
| 1 year | +28.21% | ||
| 3 years | +49.08% | ||
| 5 years | +16.64% | ||
| 10 years | +613.31% |
Volumes
marketsDaily volume
4,100
Estimated daily volume
4,100
Avg. Volume 20 sessions
10,318
Daily volume ratio
0.4
Avg. Volume 20 sessions JPY
3,76,09,110
Avg. Volume 20 sessions USD
2,36,824.57
Record volume 1
15,25,499
Record volume 2
9,54,600
Record volume 3
9,13,199
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (JPY)
1,44,05,76,42,567
Capitalization (USD)
90,78,78,636
Net sales (JPY)
76,89,50,00,000
Net sales (USD)
48,46,06,901
Number of employees
882
Sales / Employee (JPY)
8,71,82,540
Sales / Employee (USD)
5,49,441
Free-Float
28.68 %
Free-Float capitalization (JPY)
22,80,65,71,807
Free-Float capitalization (USD)
14,37,31,349
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
3,559
Moving average 20 days
3,525.5
Moving average 50 days
3,776.9
Moving average 100 days
3,604.5
Price spread / (MMA5)
-2.36%
Price spread / (MMA20)
-3.28%
Price spread / (MMA50)
+3.62%
Price spread / (MMA100)
-1.11%
RSI 9 days
61.96
RSI 14 days
54.2
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.14% | +10.62% | +28.21% | +49.08% | 91Cr | |
| -2.54% | -5.42% | +13.55% | +3.83% | 6.27TCr | |
| -1.47% | +3.20% | +22.85% | +47.38% | 92Cr | |
| -3.23% | -6.65% | +105.67% | +164.44% | 73Cr | |
| -0.50% | -1.00% | -40.37% | +37.24% | 55Cr | |
| -2.39% | -2.12% | -2.93% | -37.50% | 29Cr | |
| -0.93% | -3.60% | -25.95% | -30.74% | 19Cr | |
| -3.93% | -5.71% | +115.84% | +429.53% | 7.32Cr | |
| -4.35% | -2.22% | +22.91% | +48.65% | 5.75Cr | |
| Average | -2.16% | -0.95% | +26.64% | +79.10% | 737.96Cr | |
| Weighted average by Cap. | -2.48% | -5.03% | +14.39% | +7.33% |
Historical Quotes: Premium Water Holdings,Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
a34c1fbe05e40cabeb01bb3dc0b.GgiC-JF4WFgY0kJE6UltlVFtgaWnBdtcnhp3j8FwGpY.LTnlrsU5EDpO4jYi3QQZwQEr8s2KMakR738GvvkidMB_MfOZpC1gDkuwNQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 3,645.00 | 400 | 4,100 |
| 11:39:01 am | 3,645.00 | 100 | 3,700 |
| 11:37:16 am | 3,640.00 | 100 | 3,600 |
| 11:37:16 am | 3,625.00 | 100 | 3,500 |
| 11:21:11 am | 3,625.00 | 100 | 3,400 |
| 11:13:47 am | 3,625.00 | 100 | 3,300 |
| 10:30:10 am | 3,620.00 | 100 | 3,200 |
| 10:30:09 am | 3,615.00 | 100 | 3,100 |
| 10:30:09 am | 3,605.00 | 300 | 3,000 |
| 09:59:33 am | 3,605.00 | 100 | 2,700 |
Course Extremes
| 1 week | 3,300 |  | 3,670 |
| 1 month | 3,275 | | 3,730 |
| Current year | 3,275 | | 4,350 |
| 1 year | 2,824 | | 4,350 |
| 3 years | 2,350 | | 4,350 |
| 5 years | 2,272 | | 4,350 |
| 10 years | 455 | | 4,645 |
Monthly variations
Annual variations
| 2026 | +10.79% | ||
| 2025 | +5.62% | ||
| 2024 | +6.46% | ||
| 2023 | +18.61% | ||
| 2022 | -11.67% | ||
| 2021 | -23.69% | ||
| 2020 | +107.01% | ||
| 2019 | +35.90% | ||
| 2018 | +24.86% | ||
| 2017 | +115.29% | ||
| 2016 | -10.37% | ||
| 2015 | -16.54% | ||
| 2014 | +7.83% | ||
| 2013 | -34.78% |
- Stock Market
- Equities
- 2588 Stock
- Quotes Premium Water Holdings,Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition