PREMIUM NICKEL RESOURCES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.584 USD | -1.95% |
|
+0.92% | -37.43% |
Quotes 5-day view
Delayed Quote OTC Markets| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.5787 $ | 0.59 $ | 0.575 $ | 0.5956 $ | 0.584 $ |
| Volume | 36 041 | 82 700 | 200 800 | 179 000 | 8 634 |
| Change | -0.65% | +1.95% | -2.54% | +3.58% | -1.95% |
| Opening | 0.56 | 0.58 | 0.60 | 0.59 | 0.6 |
| High | 0.59 | 0.59 | 0.60 | 0.65 | 0.6 |
| Low | 0.56 | 0.58 | 0.58 | 0.58 | 0.578 |
Performance
| 1 day | -1.95% | ||
| 1 week | +0.92% | ||
| Current month | -3.34% | ||
| 1 month | -16.87% | ||
| 3 months | -51.01% | ||
| 6 months | -50.09% | ||
| Current year | -37.43% | ||
| 1 year | -39.17% |
Volumes
marketsDaily volume
8 634
Estimated daily volume
8 634
Avg. Volume 20 sessions
127 802
Daily volume ratio
0.07
Avg. Volume 20 sessions USD
74 636.37
Record volume 1
359 331
Record volume 2
301 418
Record volume 3
269 313
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
88 998 827
Net sales ()
0
Free-Float
83.34 %
Free-Float capitalization (USD)
72 869 244
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.56
0.65
1 month
0.520.72
Current year
0.521.24
1 year
0.521.32
3 years
0.192.25
5 years
0.192.25
10 years
0.192.25
Indicators
Moving average 5 days
0.58
Moving average 20 days
0.57
Moving average 50 days
0.67
Moving average 100 days
0.82
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
-2.40%
Price spread / (MMA50)
+14.79%
Price spread / (MMA100)
+40.26%
RSI 9 days
51.19
RSI 14 days
49.31
Sector Comparison - Copper Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.95% | +0.92% | -37.43% | -39.17% | 89M | ||
| -2.81% | -2.06% | +45.04% | - | 42.86B | ||
| +1.46% | +2.86% | +32.78% | +51.75% | 27.07B | ||
| -0.05% | +0.29% | +4.11% | +28.81% | 13.3B | ||
| -1.74% | +7.51% | +66.27% | -49.05% | 11.06B | ||
| +1.50% | +6.08% | +21.60% | +22.19% | 7.35B | ||
| -.--% | -3.13% | - | - | 6.98B | ||
| +3.56% | +0.74% | +24.09% | +22.22% | 6.89B | ||
| -3.31% | -7.32% | +30.72% | +234.57% | 4.29B | ||
| +3.10% | +5.18% | +64.20% | +71.98% | 2.97B | ||
| +0.10% | +6.07% | +33.38% | +46.12% | 2.94B | ||
| +2.61% | +0.69% | +76.21% | +73.51% | 2.44B | ||
| +1.77% | +6.69% | +42.43% | +9.71% | 2.2B | ||
| 0.00% | 0.00% | +31.84% | +39.98% | 1.41B | ||
| -1.23% | -3.38% | +3.96% | +25.00% | 900M | ||
| -0.45% | +1.94% | +23.82% | +31.47% | 785M | ||
| Average | +0.18% | +0.97% | +30.87% | +40.65% | ||
| Weighted average by Cap. | -0.40% | +0.04% | +37.09% | +38.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6ade454494c97d4f953646.dUGapVqztaPlLx8NNTcywx7kVNkbDIuheQrjCDPyi4s.JxvK9g7DweykV2g0AVF7jCmWYKx6R9GQFn_QUn-R47MqdrfzKsfD5LxuXg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:44 am | 0.584 | 2,000 | 13,268 |
| 01:29:44 am | 0.584 | 2,000 | 11,268 |
| 01:29:44 am | 0.578 | 2,000 | 9,268 |
| 01:29:44 am | 0.578 | 2,000 | 7,268 |
| 10:11:45 pm | 0.5908 | 100 | 5,268 |
| 10:11:45 pm | 0.5908 | 100 | 5,168 |
| 09:00:03 pm | 0.5916 | 2,000 | 5,068 |
| 09:00:03 pm | 0.5916 | 2,000 | 3,068 |
| 07:32:24 pm | 0.588 | 384 | 1,068 |
| 07:32:24 pm | 0.588 | 384 | 684 |
Monthly variations
Annual change
| 2024 | -36.19% | ||
| 2023 | -22.02% | ||
| 2022 | -25.19% |
- Stock Market
- Equities
- PNRLF Stock
- Quotes Premium Nickel Resources Ltd.