PREMIER1 LITHIUM LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.03 AUD | +3.45% |
|
-6.25% | -66.67% |
| 21/05 | Premier1 Lithium Commences Fieldwork at Yalgoo Projects | MT |
| 07/05 | Premier1 Lithium Appoints Jason Froud as Managing Director, Effective June 1, 2024 | CI |
Quotes 5-day view
End-of-day quote Australian S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | |
|---|---|---|---|---|
| Last | 0.03 $ | 0.027 $ | 0.029 $ | 0.03 $ |
| Volume | 19 250 | 12 005 | 75 000 | 107 000 |
| Change | +∞% | -10.00% | +7.41% | +3.45% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 |
| High | 0.03 | 0.03 | 0.03 | 0.03 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| 1 day | +3.45% | ||
| 1 week | -6.25% | ||
| 1 month | +20.00% | ||
| 3 months | -25.00% | ||
| 6 months | -70.00% | ||
| Current year | -66.67% | ||
| 1 year | -88.89% |
Volumes
marketsDaily volume
107 000
Avg. Volume 20 sessions
220 070
Avg. Volume 20 sessions AUD
6 602.10
Avg. Volume 20 sessions USD
4 400.04
Record volume 1
2 642 147
Record volume 2
1 477 555
Record volume 3
1 311 276
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
5 217 627
Capitalization (USD)
3 477 340
Net sales (AUD)
4 451 418
Net sales (USD)
2 966 692
Free-Float
93.85 %
Free-Float capitalization (AUD)
2 251 585
Free-Float capitalization (USD)
1 500 592
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.03
0.03
1 month
0.020.04
Current year
0.020.10
1 year
0.020.31
3 years
0.020.93
5 years
0.020.93
10 years
0.020.93
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.05
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
-.--%
Price spread / (MMA100)
+66.67%
STIM
RSI 9 days
49.04
RSI 14 days
48.39
Sector Comparison - Mining Support Activities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.45% | -6.25% | -66.67% | -88.89% | 3.48M | ||
| -0.09% | +0.93% | +8.22% | -27.25% | 2.28B | ||
| +0.38% | +5.67% | +8.75% | +1.16% | 474M | ||
| -1.98% | -1.45% | -32.72% | +19.26% | 424M | ||
| -.--% | -24.58% | +28.57% | +59.57% | 412M | ||
| 0.00% | -1.75% | +51.35% | +124.00% | 391M | ||
| -2.49% | -2.97% | +8.89% | +0.82% | 245M | ||
| +0.73% | -2.82% | +34.63% | +58.62% | 200M | ||
| +5.17% | +8.00% | +7.24% | -8.12% | 96.96M | ||
| -2.91% | +1.83% | +33.60% | +54.63% | 81.38M | ||
| -0.93% | +15.05% | +98.15% | +40.79% | 71.1M | ||
| Average | +0.12% | +0.27% | +16.37% | +21.33% | ||
| Weighted average by Cap. | -0.24% | -0.60% | +12.85% | +8.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -66.67% | ||
| 2023 | -75.00% | ||
| 2022 | -50.68% |
- Stock Market
- Equities
- PLC Stock
- Quotes Premier1 Lithium Limited
