PREMIER SYNTHETICS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.5 INR | 0.00% |
|
+1.77% | -41.69% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 16/05/2024 | 17/05/2024 | 18/05/2024 | 21/05/2024 | 22/05/2024 | |
|---|---|---|---|---|---|
| Last | 15.2 ₹ | 15.16 ₹ | 15.46 ₹ | 15.5 ₹ | 15.5 ₹ |
| Volume | 593 | 6 497 | 101 | 930 | 1 |
| Change | -0.20% | -0.26% | +1.98% | +0.26% | 0.00% |
| Opening | 15.19 | 15.20 | 15.25 | 15.46 | 15.5 |
| High | 15.20 | 15.20 | 15.46 | 15.75 | 15.5 |
| Low | 15.00 | 14.11 | 15.25 | 14.75 | 15.5 |
Performance
| 1 week | +1.77% | ||
| Current month | -9.62% | ||
| 1 month | -11.43% | ||
| 3 months | -15.76% | ||
| 6 months | -25.52% | ||
| Current year | -41.69% | ||
| 1 year | +19.23% | ||
| 3 years | +6.90% | ||
| 5 years | +94.72% | ||
| 10 years | +40.02% |
Volumes
marketsDaily volume
1
Estimated daily volume
4
Avg. Volume 20 sessions
2 016
Daily volume ratio
0.00
Avg. Volume 20 sessions INR
31 248.00
Avg. Volume 20 sessions USD
375.44
Record volume 1
594 082
Record volume 2
471 724
Record volume 3
367 056
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
71 145 152
Capitalization (USD)
854 809
Net sales (INR)
526 752 100
Net sales (USD)
6 328 926
Number of employees
30
Sales / Employee (INR)
17 558 403
Sales / Employee (USD)
210 964
Free-Float
26.89 %
Free-Float capitalization (INR)
23 091 118
Free-Float capitalization (USD)
277 440
Average Daily Capital Traded
0.04%
Highs and lows
1 week
14.11
15.75
1 month
14.1118.97
Current year
13.3526.20
1 year
12.6029.95
3 years
10.7941.40
5 years
1.5641.40
10 years
1.56323.00
Indicators
Moving average 5 days
15.23
Moving average 20 days
16.63
Moving average 50 days
16.28
Moving average 100 days
19.00
Price spread / (MMA5)
-1.75%
Price spread / (MMA20)
+7.31%
Price spread / (MMA50)
+5.04%
Price spread / (MMA100)
+22.57%
STIM
RSI 9 days
32.35
RSI 14 days
38.15
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.77% | -41.69% | +19.23% | 855K | ||
| -1.26% | -1.18% | +27.26% | -14.02% | 6.92B | ||
| -1.07% | -2.86% | +14.78% | +33.86% | 1.55B | ||
| 0.00% | -6.84% | -0.50% | +23.51% | 1.38B | ||
| +0.70% | -3.52% | +18.07% | -4.33% | 1.18B | ||
| -3.30% | -6.40% | +2.09% | +39.37% | 974M | ||
| -1.42% | +1.17% | +9.81% | +6.44% | 889M | ||
| 0.00% | +0.25% | +12.08% | +23.72% | 806M | ||
| -0.53% | -2.58% | -1.49% | +28.10% | 588M | ||
| -0.41% | +0.21% | +9.59% | -15.79% | 567M | ||
| -1.18% | -1.76% | -21.18% | -1.76% | 537M | ||
| -1.41% | +0.58% | -8.40% | -9.11% | 449M | ||
| -7.01% | -1.92% | -21.46% | +707.11% | 412M | ||
| +2.53% | +3.21% | +2.37% | +49.02% | 416M | ||
| -1.81% | +0.20% | -5.51% | -3.13% | 298M | ||
| -0.45% | -1.34% | -18.15% | -22.42% | 274M | ||
| Average | -1.03% | -1.01% | -1.39% | +53.74% | ||
| Weighted average by Cap. | -1.04% | -1.07% | +13.20% | +20.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
31606.JKL_lwGNua4TxT1k4X-BOr2gdF-GWNvM_C_r2BBADmw.Z8GxxTf01IN28ARQqS_3De7wEwDSKpytkUTT6ycGPSUd0ZT_QPr4xGKfdA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -41.69% | ||
| 2023 | +5.90% | ||
| 2022 | -1.57% | ||
| 2021 | +315.31% | ||
| 2020 | -25.12% | ||
| 2019 | -84.31% | ||
| 2018 | -54.57% | ||
| 2017 | +354.55% | ||
| 2016 | -7.66% | ||
| 2015 | +149.09% | ||
| 2014 | -31.68% | ||
| 2013 | -24.24% | ||
| 2012 | +4.94% | ||
| 2011 | +19.12% | ||
| 2004 | 0.00% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | -8.60% | ||
| 1998 | -16.22% | ||
| 1997 | -26.00% | ||
| 1996 | +27.66% |
- Stock Market
- Equities
- PREMSYN6 Stock
- Quotes Premier Synthetics Limited