PREMIER PRODUCTS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.73 THB | -3.35% |
|
-3.89% | -9.90% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.79 ฿ | 1.8 ฿ | 1.78 ฿ | 1.79 ฿ | 1.73 ฿ |
| Volume | 2 501 | 4 000 | 3 300 | 17 700 | 2 000 |
| Change | -0.56% | +0.56% | -1.11% | +0.56% | -3.35% |
| Opening | 1.79 | 1.74 | 1.74 | 1.78 | 1.75 |
| High | 1.79 | 1.80 | 1.78 | 1.79 | 1.75 |
| Low | 1.79 | 1.74 | 1.74 | 1.78 | 1.73 |
Performance
| 1 day | -3.35% | ||
| 1 week | -3.89% | ||
| 1 month | -2.81% | ||
| 6 months | -6.49% | ||
| Current year | -9.90% | ||
| 1 year | -14.36% | ||
| 3 years | -19.16% | ||
| 5 years | -44.55% | ||
| 10 years | -67.66% |
Volumes
marketsDaily volume
2 000
Avg. Volume 20 sessions
6 627
Avg. Volume 20 sessions THB
11 464.71
Avg. Volume 20 sessions USD
311.46
Record volume 1
138 005 800
Record volume 2
119 866 000
Record volume 3
108 557 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
518 779 622
Capitalization (USD)
14 093 686
Net sales (THB)
1 108 227 708
Net sales (USD)
30 107 222
Free-Float
32.56 %
Free-Float capitalization (THB)
168 893 851
Free-Float capitalization (USD)
4 588 339
Average Daily Capital Traded
0%
Highs and lows
1 week
1.73
1.80
1 month
1.711.83
Current year
1.652.20
1 year
1.652.20
3 years
1.652.78
5 years
1.273.12
10 years
1.2711.00
Indicators
Moving average 5 days
1.78
Moving average 20 days
1.78
Moving average 50 days
1.80
Moving average 100 days
1.84
Price spread / (MMA5)
+2.89%
Price spread / (MMA20)
+2.89%
Price spread / (MMA50)
+4.05%
Price spread / (MMA100)
+6.36%
STIM
RSI 9 days
39.47
RSI 14 days
43.38
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.35% | -3.89% | -9.90% | -14.36% | 14.09M | ||
| +2.17% | +0.92% | +17.66% | +29.44% | 84.57B | ||
| -0.66% | -3.53% | +19.84% | - | 24.33B | ||
| +1.04% | -0.58% | +24.11% | +50.94% | 11.68B | ||
| +0.20% | -3.85% | +25.50% | +43.69% | 11.21B | ||
| -.--% | +6.24% | +2.88% | +66.44% | 7.08B | ||
| +2.83% | -1.25% | +21.74% | +17.69% | 4.8B | ||
| -0.76% | +0.92% | +20.15% | -2.96% | 4.63B | ||
| +0.29% | -0.58% | -7.46% | -20.05% | 2.93B | ||
| -.--% | -0.21% | -6.21% | -16.43% | 2.34B | ||
| +0.44% | -.--% | -3.16% | -9.45% | 1.99B | ||
| +0.33% | +0.33% | -4.69% | -27.09% | 1.81B | ||
| +1.93% | -3.19% | +46.31% | +30.11% | 1.6B | ||
| +0.81% | -1.97% | -0.40% | +22.19% | 1.57B | ||
| +0.44% | +6.06% | +4.43% | -25.92% | 1.45B | ||
| -0.50% | -2.88% | +64.01% | +102.49% | 1.31B | ||
| Average | +0.33% | -0.83% | +13.43% | +16.45% | ||
| Weighted average by Cap. | +1.22% | -0.22% | +17.60% | +29.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.90% | ||
| 2023 | -7.69% | ||
| 2022 | -7.14% | ||
| 2021 | +9.80% | ||
| 2020 | -2.86% | ||
| 2019 | -22.22% | ||
| 2018 | -44.90% | ||
| 2017 | -24.03% | ||
| 2016 | +26.47% | ||
| 2015 | -15.70% | ||
| 2014 | +29.27% | ||
| 2013 | -61.95% |
- Stock Market
- Equities
- PPP Stock
- Quotes Premier Products
