End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
10 NGN | 0.00% |
|
0.00% | 0.00% |
2022 | Premier Paints Plc Reports Earnings Results for the Fourth Quarter Ended December 31, 2021 | CI |
2022 | Premier Paints Plc Reports Earnings Results for the Full Year Ended December 31, 2021 | CI |
Quotes 5-day view
End-of-day quote Nigerian S.E.24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|---|
Last | 10 ₦ | 10 ₦ | 10 ₦ | 10 ₦ | 10 ₦ |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
5 years | +6.38% | ||
10 years | -8.51% |
Volumes
marketsBasic data
Highs and lows
![Extreme 10](/images/extremecours_fleche.png)
![Extreme 10](/images/extremecours_fleche.png)
![Extreme 10](/images/extremecours_fleche.png)
![Extreme 10](/images/extremecours_fleche.png)
![Extreme 10](/images/extremecours_fleche.png)
![Extreme 8.5](/images/extremecours_fleche.png)
![Extreme 8.5](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Paint & Coating
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | 0.00% | 813K | ||
+0.48% | -0.94% | -4.32% | +16.57% | 75.7B | ||
+1.26% | +0.91% | -14.26% | -12.88% | 33.57B | ||
+0.79% | -2.10% | -15.82% | -12.15% | 29.63B | ||
-0.99% | -0.85% | -8.07% | -11.64% | 15.3B | ||
+0.44% | -3.33% | -3.54% | +27.83% | 13.87B | ||
-0.35% | -1.49% | -24.11% | -23.00% | 10.38B | ||
+1.21% | -1.24% | +0.59% | +5.50% | 7.54B | ||
+1.31% | +1.55% | +7.51% | +22.08% | 3.36B | ||
-3.54% | -7.57% | -23.82% | -46.66% | 2.63B | ||
-1.28% | -1.55% | -18.86% | -11.31% | 2.62B | ||
-0.96% | -0.96% | +3.00% | -22.56% | 1.95B | ||
-0.02% | -3.20% | +8.74% | +16.43% | 1.55B | ||
0.00% | -1.98% | -12.39% | -28.65% | 1.08B | ||
+0.78% | +0.73% | -7.88% | -3.65% | 784M | ||
+1.78% | +4.12% | +15.28% | +8.86% | 721M | ||
Average | +0.06% | -0.84% | -6.12% | -4.70% | ||
Weighted average by Cap. | +0.45% | -1.00% | -8.81% | +1.73% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | 0.00% | ||
2022 | 0.00% | ||
2021 | +6.38% | ||
2020 | 0.00% | ||
2019 | -9.62% | ||
2018 | +0.10% | ||
2017 | 0.00% | ||
2016 | -4.94% | ||
2015 | 0.00% | ||
2014 | 0.00% | ||
2013 | 0.00% | ||
2012 | 0.00% | ||
2011 | -18.43% | ||
2010 | 0.00% | ||
2009 | -0.06% | ||
2008 | +1,229.75% | ||
2007 | +80.60% | ||
2006 | 0.00% | ||
2005 | 0.00% | ||
2004 | -36.79% | ||
2003 | 0.00% | ||
2002 | +6.00% | ||
2001 | +21.95% | ||
2000 | -1.20% |
- Stock Market
- Equities
- PREMPAINTS Stock
- Quotes Premier Paints Plc