PREMIER MARKETING |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.15 THB | +0.62% |
|
-3.55% | +3.16% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 29/05/2024 | 30/05/2024 | 31/05/2024 | 04/06/2024 | 05/06/2024 | |
|---|---|---|---|---|---|
| Last | 8.45 ฿ | 8.3 ฿ | 8.3 ฿ | 8.1 ฿ | 8.15 ฿ |
| Volume | 1 172 000 | 420 100 | 512 800 | 435 500 | 364 100 |
| Change | 0.00% | -1.78% | 0.00% | -2.41% | +0.62% |
| Opening | 8.45 | 8.40 | 8.35 | 8.25 | 8.10 |
| High | 8.60 | 8.50 | 8.40 | 8.35 | 8.25 |
| Low | 8.45 | 8.30 | 8.30 | 8.10 | 8.10 |
Performance
| 1 day | +0.62% | ||
| 1 week | -3.55% | ||
| Current month | -1.81% | ||
| 1 month | -1.81% | ||
| 3 months | +13.19% | ||
| 6 months | +6.54% | ||
| Current year | +3.16% | ||
| 1 year | -8.94% | ||
| 3 years | -30.93% | ||
| 5 years | -6.32% | ||
| 10 years | -16.84% |
Volumes
marketsDaily volume
364 100
Avg. Volume 20 sessions
541 613
Avg. Volume 20 sessions THB
4 414 145.95
Avg. Volume 20 sessions USD
121 132.99
Record volume 1
100 876 300
Record volume 2
84 197 000
Record volume 3
67 452 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
4 528 606 844
Capitalization (USD)
124 274 029
Net sales (THB)
4 274 261 538
Net sales (USD)
117 294 285
Number of employees
867
Sales / Employee (THB)
4 929 944
Sales / Employee (USD)
135 288
Free-Float
36.98 %
Free-Float capitalization (THB)
1 674 518 348
Free-Float capitalization (USD)
45 952 132
Average Daily Capital Traded
0.1%
Highs and lows
1 week
8.10
8.40
1 month
7.958.75
Current year
7.059.00
1 year
7.059.30
3 years
7.0515.60
5 years
4.8215.60
10 years
4.8215.60
Indicators
Moving average 5 days
8.26
Moving average 20 days
8.25
Moving average 50 days
7.85
Moving average 100 days
7.74
Price spread / (MMA5)
+1.35%
Price spread / (MMA20)
+1.23%
Price spread / (MMA50)
-3.68%
Price spread / (MMA100)
-5.03%
STIM
RSI 9 days
45.46
RSI 14 days
50.55
Sector Comparison - Food Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.62% | -3.55% | +3.16% | -8.94% | 124M | ||
| +1.42% | -0.18% | -1.46% | -1.77% | 7.44B | ||
| +1.59% | +4.07% | +10.03% | +10.34% | 2.74B | ||
| -0.98% | 0.00% | - | - | 1.91B | ||
| +3.89% | +7.85% | +184.51% | +207.02% | 1.88B | ||
| -1.32% | -2.25% | +41.66% | +58.66% | 1.67B | ||
| +1.37% | +0.29% | +30.41% | +20.24% | 1.53B | ||
| +0.73% | +1.22% | -9.58% | +5.73% | 823M | ||
| 0.00% | +2.47% | +1.05% | -22.25% | 821M | ||
| +0.29% | -1.45% | -14.25% | -15.00% | 653M | ||
| -1.40% | +1.29% | -10.87% | +35.58% | 581M | ||
| -1.06% | +2.30% | -28.11% | -8.76% | 389M | ||
| +0.16% | +0.48% | +6.69% | +9.70% | 356M | ||
| 0.00% | +1.95% | -8.31% | -26.13% | 339M | ||
| +0.78% | -0.86% | -44.22% | -12.63% | 311M | ||
| +1.27% | -5.64% | -38.27% | - | 307M | ||
| Average | +0.48% | +0.42% | +8.16% | +17.99% | ||
| Weighted average by Cap. | +0.95% | +0.61% | +21.08% | +26.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.16% | ||
| 2023 | -17.71% | ||
| 2022 | -3.03% | ||
| 2021 | +22.98% | ||
| 2020 | +3.21% | ||
| 2019 | -9.30% | ||
| 2018 | -30.08% | ||
| 2017 | +32.97% | ||
| 2016 | -11.90% | ||
| 2015 | +16.67% | ||
| 2014 | +23.29% | ||
| 2013 | -0.68% | ||
| 2012 | +172.22% | ||
| 2011 | +9.76% | ||
| 2010 | +11.82% | ||
| 2009 | +107.55% | ||
| 2008 | -61.03% |
- Stock Market
- Equities
- PM Stock
- PM-R Stock
- Quotes Premier Marketing
