PREMIER INVESTMENTS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.04 AUD | +2.60% |
|
+0.20% | +8.84% |
| 18/04 | Bell Potter Starts Premiere Investments at Buy With AU$35 Price Target | MT |
| 26/03 | Jarden Adjusts Premier Investments Price Target to AU$30.80 from AU$25.70, Keeps at Neutral | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 29.97 $ | 30.29 $ | 29.7 $ | 29.28 $ | 30.04 $ |
| Volume | 138 565 | 180 421 | 199 792 | 172 934 | 56 516 |
| Change | +2.39% | +1.07% | -1.95% | -1.41% | +2.60% |
| Opening | 29.59 | 30.20 | 30.43 | 29.26 | 30 |
| High | 29.97 | 30.41 | 30.58 | 29.59 | 30.1 |
| Low | 29.44 | 29.90 | 29.70 | 29.18 | 29.72 |
Performance
| 1 day | +2.56% | ||
| 1 week | +0.20% | ||
| Current month | -8.47% | ||
| 1 month | -4.85% | ||
| 3 months | +6.83% | ||
| 6 months | +33.76% | ||
| Current year | +8.84% | ||
| 1 year | +15.95% | ||
| 3 years | +14.31% | ||
| 5 years | +75.82% | ||
| 10 years | +205.18% |
Volumes
marketsDaily volume
56 516
Estimated daily volume
79 107
Avg. Volume 20 sessions
169 410
Daily volume ratio
0.47
Avg. Volume 20 sessions AUD
5 089 076.40
Avg. Volume 20 sessions USD
3 348 663.16
Record volume 1
5 889 204
Record volume 2
5 038 928
Record volume 3
4 942 201
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
4 627 341 261
Capitalization (USD)
3 044 836 823
Net sales (AUD)
1 634 500 000
Net sales (USD)
1 075 517 345
Free-Float
57.42 %
Free-Float capitalization (AUD)
2 656 796 813
Free-Float capitalization (USD)
1 748 198 871
Average Daily Capital Traded
0.11%
Highs and lows
1 week
29.18
30.58
1 month
28.7232.76
Current year
26.2933.51
1 year
19.4133.51
3 years
19.0633.51
5 years
8.1333.51
10 years
8.0133.51
Indicators
Moving average 5 days
29.70
Moving average 20 days
30.45
Moving average 50 days
29.99
Moving average 100 days
28.58
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
+1.36%
Price spread / (MMA50)
-0.16%
Price spread / (MMA100)
-4.85%
STIM
RSI 9 days
39.46
RSI 14 days
43.03
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.60% | +0.20% | +8.84% | +15.95% | 3.04B | ||
| +1.43% | +3.66% | +14.99% | +45.51% | 151B | ||
| -0.36% | +2.15% | +18.29% | +29.30% | 80.65B | ||
| +1.10% | +0.20% | -3.45% | +25.19% | 44.8B | ||
| +3.25% | -0.34% | -15.30% | -41.70% | 44.23B | ||
| +0.98% | +5.17% | +1.89% | +20.06% | 26.43B | ||
| +0.18% | +3.94% | +12.34% | +35.31% | 13.71B | ||
| +3.17% | +3.15% | -5.29% | -4.47% | 11.76B | ||
| +1.68% | -1.40% | +8.80% | -1.86% | 9.19B | ||
| +5.59% | +2.84% | +2.10% | +122.40% | 7.97B | ||
| +3.32% | +1.50% | -3.95% | +29.58% | 7.13B | ||
| +5.74% | +10.62% | +38.38% | +418.61% | 6.23B | ||
| +0.66% | +1.77% | -18.64% | -55.54% | 5.12B | ||
| +6.32% | +8.98% | +15.26% | +82.15% | 4.81B | ||
| +2.10% | -7.76% | -29.26% | -14.36% | 4.14B | ||
| +4.51% | +9.60% | +13.56% | +49.78% | 3.78B | ||
| Average | +2.64% | +2.76% | +3.66% | +47.24% | ||
| Weighted average by Cap. | +1.49% | +2.57% | +7.80% | +31.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
531f3b90298c8a774e4e98089a34.26M5zQhJktYS5ENvKrQw0FavL5TCKd4lQ9C22KKnRRA.icEOjG8iwbwgnhIefdhh6Q_1Q8eVebIIdoHHr_qUAUiqz1CuQSiqlXmXBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:45:24 am | 30.04 | 10 | 56,516 |
| 09:44:12 am | 30.03 | 10 | 56,506 |
| 09:44:10 am | 30.03 | 2 | 56,496 |
| 09:44:10 am | 30.03 | 1 | 56,494 |
| 09:44:10 am | 30.03 | 1 | 56,493 |
| 09:44:10 am | 30.03 | 1 | 56,492 |
| 09:44:10 am | 30.03 | 9 | 56,491 |
| 09:44:10 am | 30.03 | 17 | 56,482 |
| 09:44:10 am | 30.03 | 25 | 56,465 |
| 09:44:10 am | 30.03 | 15 | 56,440 |
Monthly variations
Annual change
| 2024 | +6.13% | ||
| 2023 | +11.07% | ||
| 2022 | -18.07% | ||
| 2021 | +28.97% | ||
| 2020 | +25.32% | ||
| 2019 | +27.53% | ||
| 2018 | -0.94% | ||
| 2017 | +2.84% | ||
| 2016 | +1.69% | ||
| 2015 | +44.16% | ||
| 2014 | +20.12% | ||
| 2013 | +25.00% | ||
| 2012 | +38.11% | ||
| 2011 | -23.39% | ||
| 2010 | -25.30% | ||
| 2009 | +109.60% | ||
| 2008 | -53.95% | ||
| 2007 | +50.35% | ||
| 2006 | +34.59% | ||
| 2005 | -6.59% | ||
| 2004 | +44.90% | ||
| 2003 | +59.39% | ||
| 2002 | -5.74% | ||
| 2001 | +30.63% | ||
| 2000 | -40.74% | ||
| 1999 | +10.20% | ||
| 1998 | +28.95% | ||
| 1997 | +153.33% | ||
| 1996 | +15.38% | ||
| 1995 | -4.41% | ||
| 1994 | -18.07% | ||
| 1993 | -7.78% | ||
| 1992 | -28.00% |
- Stock Market
- Equities
- PMV Stock
- Quotes Premier Investments Limited
