PREMIER GROUP LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.5 ZAR | -0.70% |
|
+6.82% | +11.92% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 69.29 R | 71.35 R | 71 R | 70.5 R | 68.22 R |
| Volume | 57 201 | 37 202 | 4 529 | 41 762 | 1 698 |
| Change | +2.96% | +2.97% | -0.49% | -0.70% | -3.23% |
| Opening | 67.40 | 69.29 | 71.35 | 72.89 | 69.40 |
| High | 69.29 | 71.35 | 74.89 | 73.60 | 69.99 |
| Low | 67.00 | 68.50 | 69.00 | 69.40 | 68.21 |
Performance
| 1 day | -0.70% | ||
| 1 week | +6.82% | ||
| Current month | +14.63% | ||
| 1 month | +14.08% | ||
| 3 months | +12.15% | ||
| 6 months | +11.75% | ||
| Current year | +11.92% | ||
| 1 year | +22.40% |
Volumes
marketsDaily volume
41 762
Avg. Volume 20 sessions
50 494
Avg. Volume 20 sessions ZAR
3 559 827.00
Avg. Volume 20 sessions USD
195 295.67
Record volume 1
15 263 770
Record volume 2
1 428 576
Record volume 3
853 928
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
8 783 489 856
Capitalization (USD)
481 871 037
Net sales (ZAR)
18 587 224 000
Net sales (USD)
1 019 713 696
Number of employees
15 954
Sales / Employee (ZAR)
1 165 051
Sales / Employee (USD)
63 916
Free-Float
33.12 %
Free-Float capitalization (ZAR)
2 909 933 414
Free-Float capitalization (USD)
159 641 857
Average Daily Capital Traded
0.04%
Highs and lows
1 week
67.00
74.89
1 month
60.1575.00
Current year
58.8082.00
1 year
56.5182.00
3 years
50.1082.00
5 years
50.1082.00
10 years
50.1082.00
Indicators
Moving average 5 days
69.89
Moving average 20 days
64.44
Moving average 50 days
62.67
Moving average 100 days
63.90
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
-8.60%
Price spread / (MMA50)
-11.11%
Price spread / (MMA100)
-9.36%
STIM
RSI 9 days
73.53
RSI 14 days
69.42
Sector Comparison - Bread & Bakery Product Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.70% | +6.82% | +11.92% | +22.40% | 482M | ||
| 0.00% | -0.79% | +21.75% | +44.80% | 8.71B | ||
| -0.66% | +0.76% | +0.62% | -7.36% | 4.78B | ||
| 0.00% | -1.42% | +6.00% | +71.05% | 4.32B | ||
| +0.42% | +0.42% | -4.02% | -8.43% | 3.21B | ||
| -2.70% | -2.88% | +4.38% | +16.13% | 1.79B | ||
| +0.19% | -7.05% | -32.90% | -49.95% | 1.13B | ||
| -4.28% | -9.11% | -40.16% | -58.62% | 666M | ||
| +0.96% | -1.94% | -19.42% | -18.07% | 485M | ||
| +0.34% | +0.27% | -5.13% | +59.46% | 428M | ||
| -0.30% | +2.83% | +9.00% | +7.94% | 429M | ||
| 0.00% | 0.00% | -13.91% | -23.26% | 345M | ||
| 0.00% | +0.62% | -1.23% | -1.23% | 342M | ||
| -2.46% | +13.68% | +29.55% | +31.77% | 242M | ||
| -0.83% | +5.29% | -25.73% | -16.36% | 121M | ||
| -1.42% | -3.48% | +31.40% | - | 77.85M | ||
| Average | -0.72% | +1.01% | -1.74% | +4.68% | ||
| Weighted average by Cap. | -0.36% | -0.43% | +5.39% | +21.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- PMR Stock
- Quotes Premier Group Limited
