PREFERRED COMMERCE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.12 USD | +9.09% |
|
+20.00% | +192.68% |
| 2021 | Preferred Commerce, Inc. Announces the Appointment of Mark Centolella as Chief Operating Officer | CI |
| 2021 | Preferred Commerce, Inc. Appoints John Behling as Chief Marketing Officer | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 23/05/2024 | 24/05/2024 | 29/05/2024 | |
|---|---|---|---|
| Last | 0.1 $ | 0.11 $ | 0.12 $ |
| Volume | 5 000 | 2 500 | 5 008 |
| Change | +∞% | +10.00% | +9.09% |
| Opening | 0.10 | 0.11 | 0.11 |
| High | 0.10 | 0.11 | 0.12 |
| Low | 0.10 | 0.11 | 0.11 |
Performance
| 1 day | +9.09% | ||
| 1 week | +20.00% | ||
| Current month | +50.00% | ||
| 1 month | -52.00% | ||
| 3 months | +166.67% | ||
| 6 months | +196.30% | ||
| Current year | +192.68% | ||
| 1 year | +136.69% | ||
| 3 years | -50.00% | ||
| 5 years | +50.00% |
Volumes
marketsDaily volume
5 008
Estimated daily volume
5 008
Avg. Volume 20 sessions
13 641
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
1 636.92
Record volume 1
1 044 250
Record volume 2
114 285
Record volume 3
90 496
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
12 533 533
Free-Float
99 %
Free-Float capitalization (USD)
12 248 659
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.10
0.12
1 month
0.100.35
Current year
0.040.60
1 year
0.030.60
3 years
0.000.80
5 years
0.001.00
10 years
0.006.00
Indicators
Moving average 20 days
0.14
Moving average 50 days
0.09
Moving average 100 days
0.10
Price spread / (MMA20)
+18.58%
Price spread / (MMA50)
-28.58%
Price spread / (MMA100)
-12.67%
STIM
RSI 9 days
46.07
RSI 14 days
48.59
Sector Comparison - Management Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.09% | +20.00% | +192.68% | +136.69% | 12.53M | ||
| -1.70% | -5.19% | +6.71% | +14.14% | 7.58B | ||
| -3.19% | -4.34% | -34.94% | -37.21% | 3.22B | ||
| -1.32% | -3.04% | +3.60% | +25.11% | 2.64B | ||
| -0.15% | -4.46% | -6.00% | -26.83% | 1.48B | ||
| -0.88% | -5.48% | -15.10% | -2.82% | 1.02B | ||
| +0.40% | -4.88% | +11.80% | -11.69% | 767M | ||
| -1.83% | -5.85% | -16.50% | -17.21% | 653M | ||
| -1.26% | -0.58% | -10.14% | -22.34% | 604M | ||
| +0.63% | +1.76% | -3.87% | +13.17% | 601M | ||
| -1.97% | -7.42% | -17.22% | +12.71% | 498M | ||
| +0.65% | +2.63% | -13.81% | -30.67% | 489M | ||
| 0.00% | -0.56% | -19.00% | -15.57% | 442M | ||
| +0.76% | -3.27% | -2.56% | +19.82% | 394M | ||
| +1.66% | +0.20% | +0.20% | -13.25% | 384M | ||
| -2.26% | -5.69% | -7.45% | +17.82% | 369M | ||
| Average | -0.13% | -1.05% | +4.28% | +3.87% | ||
| Weighted average by Cap. | -1.41% | -2.35% | -5.27% | -0.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7735065570aeee6.LlUKYy97oW45yCzyMRy7ohe2fBhYhZZa8j917ixj5MM.HTh-J25K2AhYvGe2SUre1G_BF1YQ8KMYmFU_hWMw3fMeYDMMfinnJmC5bQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:26:47 pm | 0.12 | 2,500 | 10,000 |
| 07:26:47 pm | 0.12 | 2,500 | 7,500 |
| 07:10:58 pm | 0.11 | 2,500 | 5,000 |
Monthly variations
Annual change
| 2024 | +168.29% | ||
| 2023 | -34.40% | ||
| 2022 | +388.28% | ||
| 2021 | -85.78% | ||
| 2020 | -34.69% | ||
| 2019 | +262.63% | ||
| 2018 | -65.45% | ||
| 2017 | -77.08% | ||
| 2016 | -64.44% | ||
| 2015 | -66.25% | ||
| 2014 | -33.33% |
- Stock Market
- Equities
- CELV Stock
- Quotes Preferred Commerce, Inc.
