PREFERRED BANK |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76.45 USD | -1.32% |
|
+2.89% | +4.65% |
| 23/04 | Transcript : Preferred Bank, Q1 2024 Earnings Call, Apr 23, 2024 | |
| 23/04 | Preferred Bank's Q1 Earnings, Revenue Fall | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 76.94 $ | 76.89 $ | 77.47 $ | 76.45 $ |
| Volume | 114 895 | 164 176 | 114 264 | 65 734 |
| Change | +2.81% | -0.06% | +0.75% | -1.32% |
| Opening | 73.82 | 77.13 | 76.49 | 77.25 |
| High | 79.08 | 78.57 | 77.69 | 77.80 |
| Low | 73.82 | 76.37 | 75.81 | 76.20 |
Performance
| 1 day | -1.32% | ||
| 1 week | +2.89% | ||
| Current month | -0.42% | ||
| 1 month | +3.42% | ||
| 3 months | +5.11% | ||
| 6 months | +22.83% | ||
| Current year | +4.65% | ||
| 1 year | +60.95% | ||
| 3 years | +14.57% | ||
| 5 years | +59.57% | ||
| 10 years | +242.52% |
Volumes
marketsDaily volume
65 734
Estimated daily volume
65 734
Avg. Volume 20 sessions
83 121
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
6 354 600.45
Record volume 1
2 921 813
Record volume 2
1 600 486
Record volume 3
788 961
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 023 874 743
Net sales (USD)
296 487 000
Number of employees
299
Sales / Employee (USD)
991 595
Free-Float
78.15 %
Free-Float capitalization (USD)
955 342 440
Average Daily Capital Traded
0.62%
Highs and lows
1 week
73.82
79.08
1 month
70.9979.08
Current year
66.8879.08
1 year
42.4279.08
3 years
42.4281.97
5 years
20.0481.97
10 years
20.0481.97
Indicators
Moving average 5 days
76.52
Moving average 20 days
74.62
Moving average 50 days
73.61
Moving average 100 days
72.65
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
-2.40%
Price spread / (MMA50)
-3.71%
Price spread / (MMA100)
-4.97%
STIM
RSI 9 days
70.06
RSI 14 days
63.79
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.32% | +2.89% | +4.65% | +60.95% | 1.02B | ||
| +0.06% | +4.14% | +13.75% | +43.08% | 556B | ||
| -0.21% | +2.33% | +12.36% | +33.02% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.82% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 170B | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 162B | ||
| +0.26% | +2.69% | +4.42% | +16.07% | 153B | ||
| +0.50% | -0.32% | +0.10% | +1.44% | 139B | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 123B | ||
| +0.23% | +2.56% | +23.94% | +1.95% | 118B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 117B | ||
| +0.54% | +1.65% | -5.16% | +0.07% | 105B | ||
| -0.53% | +3.81% | +11.17% | +21.09% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 85.75B | ||
| Average | -0.34% | +2.24% | +10.06% | +22.68% | ||
| Weighted average by Cap. | -0.21% | +2.26% | +10.99% | +23.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f1840546c19626.Lf7nkWVp03tCN0T0tYMwSl_jbw6XrE_IxXXDf85WiC0.Grbf8FAxuQgpAT6wwO5ZDTapJHTznAGrjzaMK_0l_xUbod7SDz2gNhZDNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 76.45 | 16,604 | 38,407 |
| 01:29:57 am | 76.37 | 100 | 21,803 |
| 01:29:53 am | 76.32 | 100 | 21,703 |
| 01:29:53 am | 76.36 | 100 | 21,603 |
| 01:29:52 am | 76.42 | 100 | 21,503 |
| 01:29:51 am | 76.44 | 229 | 21,403 |
| 01:29:51 am | 76.44 | 112 | 21,174 |
| 01:29:45 am | 76.44 | 301 | 21,062 |
| 01:29:45 am | 76.46 | 105 | 20,761 |
| 01:29:45 am | 76.46 | 207 | 20,656 |
Monthly variations
Annual change
| 2024 | +4.65% | ||
| 2023 | -2.10% | ||
| 2022 | +3.94% | ||
| 2021 | +42.24% | ||
| 2020 | -16.01% | ||
| 2019 | +38.62% | ||
| 2018 | -26.25% | ||
| 2017 | +12.13% | ||
| 2016 | +58.75% | ||
| 2015 | +18.39% | ||
| 2014 | +39.10% | ||
| 2013 | +41.20% | ||
| 2012 | +90.60% | ||
| 2011 | -15.34% | ||
| 2010 | -2.22% | ||
| 2009 | -70.00% | ||
| 2008 | -76.94% | ||
| 2007 | -35.05% | ||
| 2006 | +35.03% | ||
| 2005 | +71.15% | ||
| 2004 | +44.44% | ||
| 2003 | +22.03% | ||
| 2002 | +9.26% | ||
| 2001 | -5.26% |
- Stock Market
- Equities
- PFBC Stock
- Quotes Preferred Bank
