PREFA GROUP S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.4 PLN | -7.65% |
|
-.--% | -.--% |
| 2018 | 71MEDIA S.A. will Change its Name to PHI WIERZYTELNOSCI S.A | CI |
| 2017 | 71Media SA Announces Executive Changes | CI |
Performance
| 1 day | -7.65% | ||
| 3 years | -23.41% | ||
| 5 years | +398.41% |
Volumes
marketsDaily volume
12
Avg. Volume 20 sessions
35
Avg. Volume 20 sessions PLN
1 099.00
Avg. Volume 20 sessions USD
273.36
Record volume 1
12 546
Record volume 2
11 804
Record volume 3
6 553
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
39 048 898
Capitalization (USD)
39 048 898
Free-Float
1.6 %
Free-Float capitalization (PLN)
623 384
Free-Float capitalization (USD)
623 384
Average Daily Capital Traded
0%
Highs and lows
3 years
11.30
190.00
5 years
3.20190.00
10 years
2.00190.00
Indicators
Moving average 5 days
33.52
Moving average 20 days
33.03
Moving average 50 days
25.93
Moving average 100 days
26.41
Price spread / (MMA5)
+6.75%
Price spread / (MMA20)
+5.19%
Price spread / (MMA50)
-17.42%
Price spread / (MMA100)
-15.89%
STIM
RSI 9 days
48.50
RSI 14 days
50.89
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.65% | -.--% | -.--% | -.--% | 3.9Cr | ||
| -1.18% | -2.89% | +72.88% | +425.26% | 2.72TCr | ||
| +3.33% | +2.77% | +31.01% | +190.21% | 1.92TCr | ||
| +4.81% | +5.59% | +33.38% | +234.44% | 1.66TCr | ||
| +0.37% | +3.66% | +13.75% | +23.65% | 946.97Cr | ||
| +1.30% | -1.89% | -19.43% | -22.25% | 762.9Cr | ||
| +0.32% | +3.92% | +15.45% | +23.34% | 707.49Cr | ||
| +2.98% | +3.41% | +90.77% | - | 614.03Cr | ||
| +4.93% | +5.31% | +15.18% | +48.86% | 536.28Cr | ||
| -0.84% | -4.07% | +5.36% | +18.00% | 463.59Cr | ||
| +0.74% | +13.81% | +60.00% | +213.58% | 434.88Cr | ||
| -.--% | +3.83% | +39.91% | +36.07% | 311.4Cr | ||
| -0.39% | -1.94% | -17.59% | -18.26% | 281.04Cr | ||
| +0.74% | -1.45% | -12.82% | -24.16% | 250.69Cr | ||
| +0.35% | -0.26% | -2.68% | +13.77% | 222.28Cr | ||
| -1.06% | -0.07% | +109.02% | +427.53% | 193.07Cr | ||
| Average | +0.55% | +1.75% | +27.14% | +106.00% | ||
| Weighted average by Cap. | +1.42% | +1.36% | +36.55% | +188.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2023 | +21.71% | ||
| 2022 | -81.57% | ||
| 2021 | +3,155.81% | ||
| 2020 | +19.44% | ||
| 2019 | -48.57% | ||
| 2018 | +50.54% | ||
| 2017 | -28.46% | ||
| 2016 | +42.86% |
- Stock Market
- Equities
- PFG Stock
- Quotes Prefa Group S.A.
