|
Market Closed -
Australian S.E.
11:40:15 28/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 4.470 AUD | +1.59% |
|
+0.45% | +21.63% |
| 24/08 | Predictive Discovery Changes Name to PDI Gold | MT |
| 21/08 | Predictive Discovery Limited - Shareholder/Analyst Call |
Stock exchange
Quotes 5-day view: Predictive Discovery
Delayed Quote Australian S.E.
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | A$4.475 | A$4.475 | A$4.610 | A$4.400 | A$4.470 |
| Volume | 20,39,631 | 15,77,112 | 0 | 0 | 0 |
| Change | +0.56% | 0.00% | +3.02% | -4.56% | +1.59% |
| Opening | A$4.500 | A$4.425 | A$4.610 | A$4.400 | A$4.470 |
| High | A$4.575 | A$4.535 | A$4.610 | A$4.400 | A$4.470 |
| Low | A$4.300 | A$4.385 | A$4.610 | A$4.400 | A$4.470 |
Performance
| 1 day | +1.59% | ||
| 1 week | +0.45% | ||
| Current month | +34.44% | ||
| 1 month | +36.49% | ||
| 3 months | +25.92% | ||
| 6 months | -8.78% | ||
| Current year | +21.63% | ||
| 1 year | +98.67% | ||
| 3 years | +383.24% | ||
| 5 years | +562.22% | ||
| 10 years | +712.22% |
Volumes
marketsDaily volume
8,39,076
Estimated daily volume
8,39,076
Avg. Volume 20 sessions
20,79,637
Daily volume ratio
0.4
Avg. Volume 20 sessions AUD
92,95,977.39
Avg. Volume 20 sessions USD
66,54,990.21
Record volume 1
7,76,39,300
Record volume 2
6,80,63,460
Record volume 3
6,36,48,780
Capital turnover ratio
0
Basic data
Market Cap (AUD)
4,41,64,29,002
Market Cap (USD)
3,16,86,24,625
Net sales (AUD)
0
Net sales (USD)
0
Number of employees
1
Sales / Employee (AUD)
0
Sales / Employee (USD)
0
Indicators
Moving average 5 days
4.486
Moving average 20 days
4.018
Moving average 50 days
3.74
Moving average 100 days
4.061
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
-10.11%
Price spread / (MMA50)
-16.33%
Price spread / (MMA100)
-9.14%
RSI 9 days
62.42
RSI 14 days
62.65
Historical Quotes: Predictive Discovery
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
25cc5f55ae4.KmETwMvyFoPaq4WVPGuZgLi-AQ21R0hDuF8Fx7KJB_U.bwshoYqXcsyi_tX5UjiordyMRXuBdnAizgZUhsfbQrNdWSOjrb186LPb6g
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:40:15 am | 4.470 | 2,547 | 8,38,233 |
| 11:40:15 am | 4.470 | 4,620 | 8,35,686 |
| 11:40:15 am | 4.470 | 8,960 | 8,31,066 |
| 11:40:15 am | 4.470 | 448 | 8,22,106 |
| 11:40:15 am | 4.470 | 866 | 8,21,658 |
| 11:40:15 am | 4.470 | 8,959 | 8,20,792 |
| 11:40:15 am | 4.470 | 7,832 | 8,11,833 |
| 11:40:15 am | 4.470 | 1 | 8,04,001 |
| 11:40:15 am | 4.470 | 8,560 | 8,04,000 |
| 11:40:15 am | 4.470 | 8,376 | 7,95,440 |
Price Extremes
| 1 week | 4.3 |  | 4.67 |
| 1 month | 3.08 | | 4.67 |
| Current year | 3.02 | | 5.22 |
| 1 year | 1.8 | | 5.22 |
| 3 years | 0.8 | | 5.22 |
| 5 years | 0.5 | | 5.22 |
| 10 years | 0.02 | | 5.22 |
Monthly variations
Annual variations
| 2026 | +21.63% | ||
| 2025 | +219.57% | ||
| 2024 | +9.52% | ||
| 2023 | +16.67% | ||
| 2022 | -29.41% | ||
| 2021 | +318.03% | ||
| 2020 | +662.50% | ||
| 2019 | -42.86% | ||
| 2018 | -63.16% | ||
| 2017 | -68.13% | ||
| 2016 | +333.34% | ||
| 2015 | -25.00% | ||
| 2014 | -80.00% | ||
| 2013 | -75.00% | ||
| 2012 | -55.56% | ||
| 2011 | -40.00% | ||
| 2010 | +13.21% |
- Stock Market
- Stocks
- PDI Stock
- Quotes Predictive Discovery
Select your edition
All financial news and data tailored to specific country editions
