Quotes Precision Tsugami (China) Corporation Limited
Equities
1651
KYG7215M1006
Industrial Machinery & Equipment
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
9.23 HKD | 0.00% | +0.33% | -1.28% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 9.24 $ | 9.2 $ | 9.23 $ | 9.23 $ |
Volume | 7 000 | 15 000 | 65 000 | 22 000 |
Change | +1.54% | -0.43% | +0.33% | 0.00% |
Opening | 9.25 | 9.26 | 9.23 | 9.23 |
High | 9.25 | 9.26 | 9.23 | 9.30 |
Low | 9.25 | 9.20 | 9.23 | 9.23 |
Performance
1 week | +0.33% | ||
Current month | +2.67% | ||
1 month | +2.67% | ||
3 months | +0.33% | ||
6 months | +15.52% | ||
Current year | -1.28% | ||
1 year | +21.45% | ||
3 years | -15.32% | ||
5 years | +8.72% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Machine Tools
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +0.33% | -1.28% | +21.45% | 449M | ||
+0.41% | +0.12% | +54.30% | +92.03% | 3.74B | ||
+2.31% | +0.71% | +8.22% | -12.95% | 2.04B | ||
+1.16% | -0.14% | +0.43% | +0.43% | 1.99B | ||
+1.18% | -1.92% | -6.79% | -7.40% | 1.91B | ||
+1.98% | +3.34% | -16.05% | -15.92% | 1.38B | ||
+1.18% | -2.60% | -5.37% | -11.26% | 1.38B | ||
+1.31% | +4.04% | +15.70% | +16.96% | 1.36B | ||
+1.90% | -3.20% | -28.65% | -44.68% | 1.3B | ||
+2.29% | +3.84% | -17.02% | -15.05% | 1.24B | ||
+0.32% | +4.53% | -0.74% | +5.47% | 1.18B | ||
-0.58% | +9.87% | +33.33% | +131.67% | 1.14B | ||
+2.91% | -0.34% | -5.23% | -24.93% | 1.02B | ||
+3.15% | +3.64% | -0.30% | +51.34% | 968M | ||
+2.43% | +4.12% | +7.67% | +27.68% | 952M | ||
+1.38% | -0.25% | -14.90% | -37.13% | 917M | ||
Average | +1.46% | +2.58% | +1.46% | +11.11% | ||
Weighted average by Cap. | +1.37% | +2.10% | +7.22% | +17.26% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:04:17 pm | 9.23 | 1,000 | 22,000 |
01:04:17 pm | 9.23 | 8,000 | 21,000 |
01:04:17 pm | 9.23 | 1,000 | 13,000 |
10:48:50 am | 9.3 | 7,000 | 12,000 |
09:20:27 am | 9.3 | 3,000 | 5,000 |
09:20:27 am | 9.29 | 1,000 | 2,000 |
Monthly variations
Annual change
2024 | -1.28% | ||
2023 | +29.86% | ||
2022 | -26.15% | ||
2021 | +30.35% | ||
2020 | +11.64% | ||
2019 | -6.42% | ||
2018 | -16.74% | ||
2017 | +33.75% |
- Stock Market
- Equities
- 1651 Stock
- Quotes Precision Tsugami (China) Corporation Limited