PRECISION METALIKS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.45 INR | -4.36% |
|
+7.34% | +42.92% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|---|
| Last | 47 ₹ | 53.5 ₹ | 54.15 ₹ | 52.75 ₹ | 50.45 ₹ |
| Volume | 22 000 | 104 000 | 104 000 | 88 000 | 28 000 |
| Change | -2.59% | +13.83% | +1.21% | -2.59% | -4.36% |
| Opening | 46.50 | 48.40 | 55.00 | 55.50 | 52.7 |
| High | 48.40 | 54.00 | 55.10 | 56.55 | 52.7 |
| Low | 46.50 | 48.35 | 53.00 | 52.50 | 50 |
Performance
| 1 day | -4.36% | ||
| 1 week | +7.34% | ||
| Current month | +15.71% | ||
| 1 month | +13.37% | ||
| 3 months | +0.50% | ||
| 6 months | +40.92% | ||
| Current year | +42.92% | ||
| 1 year | +23.35% |
Volumes
marketsDaily volume
28 000
Estimated daily volume
28 000
Avg. Volume 20 sessions
38 857
Daily volume ratio
0.72
Avg. Volume 20 sessions INR
1 960 335.65
Avg. Volume 20 sessions USD
23 494.62
Record volume 1
918 000
Record volume 2
716 000
Record volume 3
478 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
856 202 753
Capitalization (USD)
10 261 590
Net sales (INR)
1 886 288 000
Net sales (USD)
22 607 162
Number of employees
16
Sales / Employee (INR)
117 893 000
Sales / Employee (USD)
1 412 948
Free-Float
99 %
Free-Float capitalization (INR)
847 640 708
Free-Float capitalization (USD)
10 158 974
Average Daily Capital Traded
0.23%
Highs and lows
1 week
46.50
56.55
1 month
41.0056.55
Current year
35.9569.30
1 year
33.5569.30
3 years
23.6575.00
5 years
23.6575.00
10 years
23.6575.00
Indicators
Moving average 5 days
51.85
Moving average 20 days
46.43
Moving average 50 days
47.86
Moving average 100 days
49.25
Price spread / (MMA5)
+2.78%
Price spread / (MMA20)
-7.97%
Price spread / (MMA50)
-5.13%
Price spread / (MMA100)
-2.37%
STIM
RSI 9 days
65.75
RSI 14 days
61.73
Sector Comparison - Primary Aluminum Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.36% | +7.34% | +42.92% | +23.35% | 10.26M | ||
| +1.31% | +4.92% | +93.74% | +104.29% | 14.84B | ||
| -1.72% | -1.72% | +18.50% | +20.25% | 9.97B | ||
| -0.74% | -6.00% | +10.31% | +6.31% | 6.44B | ||
| +0.26% | +1.87% | +29.59% | +27.42% | 6.14B | ||
| -2.44% | -2.04% | -11.11% | -22.58% | 4.79B | ||
| +0.42% | +0.84% | +4.80% | +10.50% | 4.51B | ||
| -1.04% | +0.22% | -4.43% | +5.94% | 2.05B | ||
| +3.45% | +8.33% | +36.00% | +88.04% | 1.53B | ||
| +4.43% | +8.42% | +28.79% | +53.47% | 1.45B | ||
| +0.77% | -0.64% | +24.50% | +29.37% | 1.41B | ||
| -0.30% | -4.06% | +14.96% | +38.87% | 1.09B | ||
| -1.15% | -0.77% | -3.00% | -21.04% | 987M | ||
| 0.00% | 0.00% | -9.71% | -37.56% | 852M | ||
| -0.25% | -7.10% | -25.00% | -25.49% | 845M | ||
| -.--% | +8.47% | - | - | 268M | ||
| Average | +0.05% | +1.00% | +16.72% | +20.08% | ||
| Weighted average by Cap. | +0.02% | +0.21% | +33.36% | +37.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c68b13f5458df21bff7c79f35e94f8a3.37j1H3fKAo0pMQgB0hDmzOT5dlgcutaWWLpk5mI6irU.jom4ehWoaLRzY2Vju1TS-t3BFz0k_rmmLNhRslNw7vSc8cVpG7Jzw194Zw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:24:11 pm | 50 | 2,000 | 28,000 |
| 03:23:23 pm | 50.95 | 2,000 | 26,000 |
| 02:51:55 pm | 50 | 10,000 | 24,000 |
| 02:09:05 pm | 52.5 | 2,000 | 14,000 |
| 01:44:16 pm | 52 | 2,000 | 12,000 |
| 01:10:01 pm | 52.5 | 2,000 | 10,000 |
| 12:51:40 pm | 52 | 2,000 | 8,000 |
| 12:39:50 pm | 52.5 | 2,000 | 6,000 |
Monthly variations
Annual change
| 2024 | +49.43% | ||
| 2023 | -17.43% | ||
| 2022 | -40.00% |
- Stock Market
- Equities
- PRECISION Stock
- Quotes Precision Metaliks Limited
