PRECISION BIOSENSOR, INC. Quotes Precision Biosensor, Inc.
Equities
A335810
KR7335810008
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,250 KRW | +1.19% |
|
-0.70% | -10.90% |
Quotes 5-day view
End-of-day quote Korea S.E.| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 4250 ₩ | 4265 ₩ | 4200 ₩ | 4200 ₩ | 4250 ₩ |
| Volume | 12 272 | 16 560 | 9 767 | 25 209 | 12 636 |
| Change | -0.70% | +0.35% | -1.52% | 0.00% | +1.19% |
| Opening | 4,285.00 | 4,230.00 | 4,350.00 | 4,200.00 | 4,190.00 |
| High | 4,300.00 | 4,300.00 | 4,350.00 | 4,200.00 | 4,250.00 |
| Low | 4,225.00 | 4,220.00 | 4,180.00 | 4,045.00 | 4,125.00 |
Performance
| 1 day | +1.19% | ||
| 1 week | -0.70% | ||
| Current month | +3.79% | ||
| 1 month | +0.83% | ||
| 3 months | -17.15% | ||
| 6 months | -15.67% | ||
| Current year | -10.90% | ||
| 1 year | -25.83% | ||
| 3 years | -73.44% |
Volumes
marketsDaily volume
12 636
Avg. Volume 20 sessions
92 065
Avg. Volume 20 sessions KRW
391 276 250.00
Avg. Volume 20 sessions USD
286 414.22
Record volume 1
33 348 680
Record volume 2
17 729 800
Record volume 3
16 452 680
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
49 393 922 131
Capitalization (USD)
36 156 351
Net sales (KRW)
20 391 168 320
Net sales (USD)
14 926 335
Number of employees
102
Sales / Employee (KRW)
199 913 415
Sales / Employee (USD)
146 337
Free-Float
59.26 %
Free-Float capitalization (KRW)
29 271 718 121
Free-Float capitalization (USD)
21 426 898
Average Daily Capital Traded
0.79%
Highs and lows
1 week
4 045.00
4 350.00
1 month
4 045.005 130.00
Current year
4 045.006 350.00
1 year
4 045.007 300.00
3 years
4 045.0018 500.00
5 years
4 045.0041 000.00
10 years
4 045.0041 000.00
Indicators
Moving average 5 days
4 233.00
Moving average 20 days
4 237.25
Moving average 50 days
4 528.30
Moving average 100 days
4 785.95
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-0.30%
Price spread / (MMA50)
+6.55%
Price spread / (MMA100)
+12.61%
STIM
RSI 9 days
46.46
RSI 14 days
44.46
Sector Comparison - Diagnostic & Testing Substances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.19% | -0.70% | -10.90% | -25.83% | 36.16M | ||
| +1.00% | -0.26% | -4.92% | -0.41% | 12.27B | ||
| -0.99% | -0.66% | -5.82% | +22.32% | 7.99B | ||
| -0.04% | -3.67% | +5.43% | -0.75% | 5.69B | ||
| -0.99% | -1.82% | +26.16% | -18.77% | 5.42B | ||
| +0.35% | -1.62% | -9.58% | -9.08% | 4.13B | ||
| -1.57% | -9.68% | -59.63% | -57.18% | 2.7B | ||
| -0.49% | -4.44% | +8.44% | +1.97% | 2.6B | ||
| +1.57% | -2.39% | -3.70% | -12.63% | 2.38B | ||
| -0.47% | -8.42% | +21.00% | +0.96% | 2.1B | ||
| -1.34% | -4.09% | -7.49% | -7.61% | 1.8B | ||
| -1.21% | -2.68% | +0.26% | +7.10% | 1.55B | ||
| -2.41% | +0.83% | -16.46% | +47.83% | 1.41B | ||
| -0.70% | -1.96% | -10.99% | -24.88% | 1.38B | ||
| +0.34% | -4.36% | -12.43% | +3.50% | 1.13B | ||
| -2.82% | -8.33% | -15.90% | -28.13% | 1.12B | ||
| Average | -0.54% | -3.84% | -6.03% | -6.35% | ||
| Weighted average by Cap. | -0.26% | -2.92% | -3.01% | -2.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.90% | ||
| 2023 | -19.56% | ||
| 2022 | -46.58% | ||
| 2021 | -67.59% | ||
| 2020 | +5.38% |
- Stock Market
- Equities
- A335810 Stock
- Quotes Precision Biosensor, Inc.
