Market Closed -
Nasdaq Stockholm
08:59:31 26/04/2024 pm IST
|
5-day change
|
1st Jan Change
|
1.586
SEK
|
+8.63%
|
|
-5.60%
|
+44.18%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
1.5 kr
|
1.448 kr
|
1.46 kr
|
1.586 kr
|
Volume |
429 794 |
275 883 |
186 078 |
1 080 164 |
Change |
-5.06%
|
-3.47%
|
+0.83%
|
+8.63%
|
Opening |
1.59 |
1.55 |
1.52 |
1.47 |
High |
1.65 |
1.55 |
1.54 |
1.67 |
Low |
1.46 |
1.42 |
1.40 |
1.47 |
Estimated daily volume
1 080 164
Avg. Volume 20 sessions
1 348 714
Avg. Volume 20 sessions SEK
2 139 060.40
Avg. Volume 20 sessions USD
195 527.23
Record volume 1
23 138 310
Record volume 2
19 081 060
Record volume 3
17 135 390
Capital turnover ratio
0.02
Capitalization (SEK)
122 452 871
Capitalization (USD)
11 193 172
Net sales (SEK)
75 069 000
Net sales (USD)
6 861 907
Free-Float capitalization (SEK)
78 123 299
Free-Float capitalization (USD)
7 141 095
Average Daily Capital Traded
1.75%
Moving average 5 days
1.51
Moving average 20 days
1.83
Moving average 50 days
1.34
Moving average 100 days
1.21
Price spread / (MMA5) -4.49% Price spread / (MMA20) +15.40% Price spread / (MMA50) -15.25% Price spread / (MMA100) -23.52% 69dfff07773efdb.Dr8WVqcPZUrTBT19L2vp3VK2sGA6Zrs3BErRpr3TWQI.bNgnPNFcCieRUXo4ShOKtivA4hRlNO9-cx2zlPyjCEp46H8A4T1deeBdZA Date | Price | Volume | Daily volume |
---|
08:59:31 pm |
1.586
|
1,193 |
1,080,164 |
08:59:31 pm |
1.586
|
413 |
1,078,971 |
08:59:31 pm |
1.586
|
394 |
1,078,558 |
08:59:31 pm |
1.586
|
1,262 |
1,078,164 |
08:59:31 pm |
1.586
|
187 |
1,076,902 |
08:59:31 pm |
1.586
|
2,065 |
1,076,715 |
08:54:41 pm |
1.586
|
600 |
1,074,650 |
08:51:29 pm |
1.584
|
659 |
1,074,050 |
08:50:36 pm |
1.586
|
1,484 |
1,073,391 |
08:50:36 pm |
1.586
|
947 |
1,071,907 |
More charts
|