|
End-of-day quote
Thailand S.E.
28/10/2026
|
5-day change | 1st Jan Change | ||
| 9.650 THB | -4.46% |
|
+1.58% | +59.50% |
| 01/10 | Precious Shipping Public Company Limited Charters M.V. Rossarin Naree To ASYAD Shipping Pte Ltd | CI |
| 01/10 | Precious Shipping Signs Contracts for Four Ultramax Bulk Carriers | MT |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -4.46% | +1.58% | -6.31% | +18.40% | +59.50% | +42.96% | +12.21% | -45.48% | +66.38% | 44Cr | |
| +0.30% | -0.63% | +1.90% | +37.89% | +61.07% | +72.49% | +98.82% | +28.12% | +126.73% | 4.97TCr | |
| -0.24% | +3.04% | +0.42% | +5.33% | +20.80% | +24.14% | +108.67% | +37.50% | +705.71% | 3.65TCr | |
| +1.28% | +0.45% | +2.20% | +5.99% | +14.37% | +8.91% | -8.57% | -27.84% | +641.05% | 2.6TCr | |
| -1.78% | -2.95% | -17.24% | +5.56% | +90.31% | +106.90% | +170.84% | +296.52% | +278.38% | 2.11TCr | |
| -1.09% | -1.38% | +1.26% | +16.71% | +41.14% | +36.05% | +87.62% | +162.85% | +900.05% | 1.87TCr | |
| +0.57% | +2.14% | +8.23% | +31.50% | +38.42% | +40.27% | +143.52% | +12.88% | +840.09% | 1.75TCr | |
| -1.77% | +1.32% | +1.71% | +20.83% | +71.14% | +69.44% | +293.40% | +80.95% | +938.78% | 1.66TCr | |
| -0.50% | -0.91% | +5.91% | +22.76% | +55.16% | +62.44% | +77.29% | +206.20% | +733.61% | 1.62TCr | |
| -1.12% | -5.34% | +4.24% | +10.75% | +8.05% | +5.48% | +49.56% | -16.89% | +153.72% | 1.59TCr | |
| 0.00% | -4.31% | -4.44% | +12.05% | +16.22% | +17.61% | +103.55% | - | - | 1.39TCr | |
| -0.47% | -0.26% | +3.47% | +18.98% | +55.75% | +55.15% | +91.06% | +457.90% | +1,075.88% | 1.33TCr | |
| -0.52% | +2.53% | +7.92% | 0.00% | +22.81% | +13.82% | +48.79% | +7.17% | +430.12% | 1.3TCr | |
| +1.72% | +1.72% | +2.60% | +41.75% | +50.38% | +52.31% | +160.44% | -11.22% | +864.00% | 1.01TCr | |
| 0.00% | -0.16% | -0.16% | +28.33% | +29.14% | +31.91% | +2.50% | - | - | 853.2Cr | |
| -0.82% | -2.97% | -5.88% | +16.80% | +67.92% | +115.64% | +83.35% | +346.32% | +532.84% | 806.51Cr | |
| +6.57% | +6.43% | +11.00% | +0.47% | +32.57% | +64.79% | +95.54% | +169.30% | +147.53% | 723.68Cr | |
| -1.23% | -2.62% | +2.44% | +12.70% | +85.27% | +134.26% | +156.84% | +174.10% | +481.70% | 692.98Cr | |
| -0.16% | +1.29% | +5.54% | +24.06% | +12.93% | +14.16% | +46.28% | -30.57% | +321.70% | 678.45Cr | |
| +0.78% | -2.27% | -4.17% | -7.59% | +45.77% | +48.92% | +101.36% | +98.28% | +75.72% | 422.57Cr | |
| Average | -0.15% | +0.18% | +1.03% | +16.16% | +43.94% | +50.88% | +96.15% | +108.11% | +517.44% | 1.55TCr | |
| Weighted average by Cap. | -0.09% | -0.13% | +1.10% | +17.85% | +43.18% | +48.94% | +101.16% | +95.25% | +540.80% |
- Stock Market
- Stocks
- PSL Stock
- Sector Precious Shipping
Select your edition
All financial news and data tailored to specific country editions
