PRECINCT PROPERTIES NZ LTD & PRECINCT PROPERTIES INVESTMENTS LTD Quotes Precinct Properties NZ Ltd & Precinct Properties Investments Ltd
Equities
PCT
NZAPTE0001S3
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.115 NZD | -2.62% |
|
-1.76% | -11.86% |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.135 $ | 1.12 $ | 1.11 $ | 1.145 $ | 1.115 $ |
| Volume | 4 041 660 | 1 324 574 | 710 848 | 894 457 | 5 732 388 |
| Change | +∞% | -1.32% | -0.89% | +3.15% | -2.62% |
| Opening | 1.14 | 1.16 | 1.12 | 1.11 | 1.14 |
| High | 1.16 | 1.16 | 1.12 | 1.15 | 1.14 |
| Low | 1.14 | 1.12 | 1.10 | 1.09 | 1.12 |
Performance
| 1 day | -2.62% | ||
| 1 week | -1.76% | ||
| 1 month | -4.29% | ||
| 3 months | -8.23% | ||
| 6 months | -11.86% | ||
| Current year | -11.86% | ||
| 1 year | -13.57% | ||
| 3 years | -30.31% | ||
| 5 years | -37.01% | ||
| 10 years | +3.72% |
Volumes
marketsDaily volume
5 732 388
Avg. Volume 20 sessions
1 477 763
Avg. Volume 20 sessions NZD
1 647 705.75
Avg. Volume 20 sessions USD
1 004 705.06
Record volume 1
245 603 200
Record volume 2
72 310 840
Record volume 3
55 345 750
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
1 766 617 353
Capitalization (USD)
1 077 212 597
Net sales (NZD)
218 900 000
Net sales (USD)
133 476 464
Number of employees
100
Sales / Employee (NZD)
2 189 000
Sales / Employee (USD)
1 334 765
Free-Float
98.21 %
Free-Float capitalization (NZD)
1 734 874 932
Free-Float capitalization (USD)
1 057 857 338
Average Daily Capital Traded
0.09%
Highs and lows
1 week
1.09
1.15
1 month
1.091.19
Current year
1.091.32
1 year
1.051.35
3 years
1.051.73
5 years
1.051.95
10 years
1.051.95
Indicators
Moving average 5 days
1.13
Moving average 20 days
1.15
Moving average 50 days
1.16
Moving average 100 days
1.18
Price spread / (MMA5)
+1.35%
Price spread / (MMA20)
+3.14%
Price spread / (MMA50)
+4.04%
Price spread / (MMA100)
+5.83%
STIM
RSI 9 days
40.64
RSI 14 days
42.02
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.62% | -1.76% | -11.86% | -13.57% | 107.72Cr | ||
| +0.37% | +3.15% | +27.88% | +52.27% | 2.56TCr | ||
| +0.04% | -1.73% | +13.70% | +67.47% | 2.45TCr | ||
| -.--% | -1.30% | -5.18% | -20.03% | 2.42TCr | ||
| -.--% | -3.50% | -20.01% | -31.56% | 2.37TCr | ||
| +0.52% | +2.78% | +30.37% | +45.57% | 1.98TCr | ||
| +0.12% | +3.93% | +3.54% | +23.49% | 1.97TCr | ||
| -0.15% | -3.01% | -1.60% | -20.73% | 1.9TCr | ||
| +1.18% | -1.73% | +48.72% | +120.32% | 1.79TCr | ||
| -2.34% | -7.20% | -11.52% | -32.77% | 1.43TCr | ||
| +1.80% | +10.12% | -13.98% | -13.85% | 1.4TCr | ||
| +1.31% | +2.82% | +14.04% | +32.02% | 1.39TCr | ||
| -1.60% | +4.76% | +15.14% | +21.26% | 1.34TCr | ||
| +0.34% | +0.17% | -25.38% | -32.60% | 1.31TCr | ||
| -0.95% | -1.18% | -12.89% | -10.09% | 1.3TCr | ||
| +1.07% | -1.05% | -9.27% | +23.48% | 1.25TCr | ||
| Average | -0.05% | -0.40% | +2.61% | +13.17% | ||
| Weighted average by Cap. | +0.13% | -0.38% | +5.09% | +17.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.86% | ||
| 2023 | -.--% | ||
| 2022 | -24.25% | ||
| 2021 | -5.11% | ||
| 2020 | -4.09% | ||
| 2019 | +23.99% | ||
| 2018 | +8.82% | ||
| 2017 | +13.33% | ||
| 2016 | -4.00% | ||
| 2015 | +5.04% | ||
| 2014 | +20.20% | ||
| 2013 | -.--% | ||
| 2012 | +20.73% | ||
| 2011 | +5.13% | ||
| 2010 | +2.63% | ||
| 2009 | -24.00% | ||
| 2008 | -15.25% | ||
| 2007 | -9.23% | ||
| 2006 | +34.02% | ||
| 2005 | +7.78% | ||
| 2004 | +8.43% | ||
| 2003 | -3.49% | ||
| 2002 | -2.27% | ||
| 2001 | -8.33% | ||
| 2000 | +7.87% | ||
| 1999 | -16.82% | ||
| 1998 | +3.88% | ||
| 1997 | +4.04% |
- Stock Market
- Equities
- PCT Stock
- Quotes Precinct Properties NZ Ltd & Precinct Properties Investments Ltd
