Stock PCT PRECINCT PROPERTIES NZ LTD & PRECINCT PROPERTIES INVESTMENTS LTD
Add to a list
To use this feature you must be a member
Log inSign up

Total Return chart Precinct Properties NZ Ltd & Precinct Properties Investments Ltd

Equities

PCT

NZAPTE0001S3

End-of-day quote New Zealand S.E.
Other stock markets
 03:30:00 28/05/2024 am IST 		5-day change 1st Jan Change
1.16 NZD -0.85% Intraday chart for Precinct Properties NZ Ltd & Precinct Properties Investments Ltd -1.69% -8.30%
04/03 Abu Dhabi Wealth Fund Offloads Entire Stake in Precinct Properties New Zealand MT
22/02 Precinct Properties NZ Ltd & Precinct Properties Investments Ltd Reports Earnings Results for the Half Year Ended December 31, 2023 CI
"Total Return" performance includes dividend payments over the period, as if they were reinvested at 100%.

Past dividends on Precinct Properties NZ Ltd & Precinct Properties Investments Ltd

22/05/2024 Bonus Payment 0.0001389 NZD
22/05/2024 Interim Payment 0.0019 NZD
22/05/2024 Interim Payment 0.014975 NZD
07/03/2024 Bonus Payment 0.0001389 NZD
07/03/2024 Interim Payment 0.0019 NZD
07/03/2024 Interim Payment 0.014975 NZD
30/11/2023 Interim Payment 0.0019 NZD
30/11/2023 Interim Payment 0.014975 NZD
30/11/2023 Bonus Payment 0.0001448 NZD
07/09/2023 Final Payment 0.01675 NZD
25/05/2023 Interim Payment 0.01675 NZD
09/03/2023 Interim Payment 0.01675 NZD
01/12/2022 Interim Payment 0.01675 NZD
08/09/2022 Final Payment 0.01675 NZD
26/05/2022 Interim Payment 0.01675 NZD
10/03/2022 Interim Payment 0.01675 NZD
25/11/2021 Interim Payment 0.01675 NZD
09/09/2021 Final Payment 0.01625 NZD
25/05/2021 Interim Payment 0.01625 NZD
11/03/2021 Interim Payment 0.01625 NZD
25/11/2020 Bonus Payment 1.46E-5 NZD
25/11/2020 Interim Payment 8.28E-5 NZD
25/11/2020 Interim Payment 0.0161671 NZD
10/09/2020 Bonus Payment 0.0002867 NZD
10/09/2020 Final Payment 0.0016249 NZD
10/09/2020 Final Payment 0.014125 NZD
27/05/2020 Interim Payment 0.0074399 NZD
27/05/2020 Interim Payment 0.00831 NZD
27/05/2020 Bonus Payment 0.0013129 NZD
12/03/2020 Interim Payment 0.0065538 NZD
12/03/2020 Interim Payment 0.0091961 NZD
12/03/2020 Bonus Payment 0.0011565 NZD
27/11/2019 Bonus Payment 6.94E-5 NZD
27/11/2019 Interim Payment 0.0003933 NZD
27/11/2019 Interim Payment 0.0153566 NZD
12/09/2019 Final Payment 0.0005589 NZD
12/09/2019 Final Payment 0.014441 NZD
12/09/2019 Bonus Payment 9.86E-5 NZD
06/06/2019 Interim Payment 0.0114965 NZD
06/06/2019 Interim Payment 0.0035034 NZD
06/06/2019 Bonus Payment 0.0006182 NZD
12/03/2019 Interim Payment 0.015 NZD
12/03/2019 Bonus Payment 0.0011357 NZD
16/11/2018 Interim Payment 0.007081 NZD
16/11/2018 Interim Payment 0.007919 NZD
16/11/2018 Bonus Payment 0.001249 NZD
13/09/2018 Bonus Payment 0.0011221 NZD
13/09/2018 Final Payment 0.006359 NZD
13/09/2018 Final Payment 0.008141 NZD
24/05/2018 Interim Payment 0.001821 NZD
24/05/2018 Interim Payment 0.012679 NZD
24/05/2018 Bonus Payment 0.0003213 NZD
09/03/2018 Interim Payment 0.002408 NZD
09/03/2018 Interim Payment 0.012092 NZD
09/03/2018 Bonus Payment 0.0004249 NZD
17/11/2017 Interim Payment 0.001955 NZD
17/11/2017 Interim Payment 0.012545 NZD
17/11/2017 Bonus Payment 0.000345 NZD
14/09/2017 Final Payment 0.009874 NZD
14/09/2017 Final Payment 0.004126 NZD
14/09/2017 Bonus Payment 0.0007281 NZD
24/05/2017 Interim Payment 0.005731 NZD
24/05/2017 Interim Payment 0.008269 NZD
24/05/2017 Bonus Payment 0.0010113 NZD
01/03/2017 Bonus Payment 0.0008419 NZD
01/03/2017 Interim Payment 0.004771 NZD
01/03/2017 Interim Payment 0.009229 NZD
23/11/2016 Interim Payment 0.009304 NZD
23/11/2016 Interim Payment 0.004696 NZD
23/11/2016 Bonus Payment 0.0008287 NZD
14/09/2016 Final Payment 0.0135 NZD
14/09/2016 Bonus Payment 0.0023823 NZD
25/05/2016 Interim Payment 0.005401 NZD
25/05/2016 Interim Payment 0.008099 NZD
25/05/2016 Bonus Payment 0.0009531 NZD
01/03/2016 Bonus Payment 0.0009337 NZD
01/03/2016 Interim Payment 0.005291 NZD
01/03/2016 Interim Payment 0.008209 NZD
01/12/2015 0.0005767 NZD
01/12/2015 0.003268 NZD
01/12/2015 0.010232 NZD
08/09/2015 Bonus Payment 0.0019424 NZD
08/09/2015 Final Payment 0.002493 NZD
08/09/2015 Final Payment 0.011007 NZD
18/05/2015 Interim Payment 0.003848 NZD
18/05/2015 Interim Payment 0.009652 NZD
18/05/2015 Bonus Payment 0.0017032 NZD
27/03/2015 Interim Payment 0.003816 NZD
27/03/2015 Interim Payment 0.009684 NZD
27/03/2015 Bonus Payment 0.0017089 NZD
25/11/2014 Interim Payment 0.006537 NZD
25/11/2014 Interim Payment 0.006963 NZD
25/11/2014 Bonus Payment 0.0011536 NZD
02/09/2014 Final Payment 0.004235 NZD
02/09/2014 Final Payment 0.009265 NZD
02/09/2014 Bonus Payment 0.0007473 NZD
19/05/2014 Bonus Payment 0.0010787 NZD
19/05/2014 Interim Payment 0.006113 NZD
19/05/2014 Interim Payment 0.007387 NZD
04/03/2014 Bonus Payment 0.0009787 NZD
04/03/2014 Interim Payment 0.005546 NZD
04/03/2014 Interim Payment 0.007954 NZD
26/11/2013 Interim Payment 0.005493 NZD
26/11/2013 Interim Payment 0.008007 NZD
26/11/2013 Bonus Payment 0.0009694 NZD
02/09/2013 Final Payment 0.0128 NZD
27/05/2013 Interim Payment 0.000991 NZD
27/05/2013 Interim Payment 0.011809 NZD
27/05/2013 Bonus Payment 0.0001748 NZD
26/02/2013 Interim Payment 0.009721 NZD
26/02/2013 Interim Payment 0.003079 NZD
26/02/2013 Bonus Payment 0.0005433 NZD
20/11/2012 Interim Payment 0.005577 NZD
20/11/2012 Interim Payment 0.007223 NZD
20/11/2012 Bonus Payment 0.0009842 NZD
28/08/2012 Bonus Payment 0.0006784 NZD
28/08/2012 Final Payment 0.0126 NZD
08/05/2012 Interim Payment 0.00424 NZD
08/05/2012 Bonus Payment 0.0007482 NZD
08/05/2012 Interim Payment 0.00836 NZD
28/02/2012 Interim Payment 0.0126 NZD
28/02/2012 Bonus Payment 0.0007569 NZD
15/11/2011 Bonus Payment 0.000683 NZD
15/11/2011 Final Payment 0.0126 NZD
06/09/2011 Interim Payment 0.0126 NZD
06/09/2011 Bonus Payment 0.001027 NZD
10/05/2011 Bonus Payment 0.000811 NZD
10/05/2011 Interim Payment 0.0126 NZD
08/03/2011 Bonus Payment 0.001003 NZD
08/03/2011 Interim Payment 0.01474 NZD
14/10/2010 Final Payment 0.01474 NZD
14/10/2010 Bonus Payment 0.000828 NZD
18/08/2010 Bonus Payment 0.000618 NZD
18/08/2010 Interim Payment 0.01616 NZD
10/05/2010 Bonus Payment 0.00119 NZD
10/05/2010 Interim Payment 0.01475 NZD
19/02/2010 Bonus Payment 0.000992 NZD
19/02/2010 Interim Payment 0.01523 NZD
09/11/2009 Interim Payment 0.01499 NZD
09/11/2009 Bonus Payment 0.001091 NZD
28/08/2009 Bonus Payment 0.000126 NZD
28/08/2009 Final Payment 0.01333 NZD
25/05/2009 Bonus Payment 0.0001 NZD
25/05/2009 Interim Payment 0.01341 NZD
23/02/2009 Interim Payment 0.01824 NZD
23/02/2009 Bonus Payment 0.00112 NZD
07/11/2008 Bonus Payment 0.00106 NZD
07/11/2008 Interim Payment 0.01839 NZD
03/09/2008 Bonus Payment 0.0005 NZD
03/09/2008 Final Payment 0.02045 NZD
30/04/2008 Bonus Payment 0.00081 NZD
30/04/2008 Interim Payment 0.01957 NZD
18/02/2008 Bonus Payment 0.00073 NZD
18/02/2008 Interim Payment 0.01824 NZD
16/11/2007 Interim Payment 0.01787 NZD
16/11/2007 Bonus Payment 0.00073 NZD
28/08/2007 Final Payment 0.0199 NZD
14/05/2007 Interim Payment 0.0199 NZD
26/02/2007 Interim Payment 0.01892 NZD
03/11/2006 Interim Payment 0.01892 NZD
18/08/2006 Final Payment 0.01884 NZD
11/05/2006 Interim Payment 0.0188 NZD
17/02/2006 Interim Payment 0.0185 NZD
31/10/2005 Interim Payment 0.0185 NZD
22/08/2005 Final Payment 0.0185 NZD
19/05/2005 Interim Payment 0.0185 NZD
16/02/2005 Interim Payment 0.018 NZD
10/11/2004 Interim Payment 0.018 NZD
23/08/2004 Final Payment 0.01172 NZD
29/03/2004 Interim Payment 0.02345 NZD
22/09/2003 Final Payment 0.02331 NZD
24/03/2003 Interim Payment 0.0325 NZD
23/09/2002 Final Payment 0.036 NZD
25/02/2002 Interim Payment 0.035 NZD
17/09/2001 Final Payment 0.03589 NZD
05/03/2001 Interim Payment 0.035 NZD
25/09/2000 Final Payment 0.0365 NZD
20/03/2000 Interim Payment 0.035 NZD
20/09/1999 Final Payment 0.04013 NZD
15/03/1999 Interim Payment 0.04869 NZD
21/09/1998 Other Dividend 0.06674 NZD
  1. Stock Market
  2. Equities
  3. PCT Stock
  4. Charts Precinct Properties NZ Ltd & Precinct Properties Investments Ltd
  5. Total Return chart