PRAVEG LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 813.8 INR | -.--% |
|
-7.64% | +11.30% |
| 27/05 | Praveg Limited Recommends Final Dividend for the Financial Year Ended March 31, 2024 | CI |
| 27/05 | Praveg Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 804.8 ₹ | 829.15 ₹ | 813.8 ₹ | 813.8 ₹ |
| Volume | 184 478 | 159 274 | 44 650 | 82 046 |
| Change | -6.52% | +3.03% | -1.85% | -.--% |
| Opening | 811.00 | 807.70 | 821.00 | 816.10 |
| High | 839.95 | 864.40 | 840.00 | 821.00 |
| Low | 801.10 | 807.70 | 811.00 | 786.25 |
Performance
| 1 week | -7.64% | ||
| 1 month | -11.11% | ||
| 3 months | -8.21% | ||
| 6 months | +25.90% | ||
| Current year | +11.30% | ||
| 1 year | +69.86% | ||
| 3 years | +1,124.68% | ||
| 5 years | +18,395.45% |
Volumes
marketsDaily volume
82 046
Estimated daily volume
82 046
Avg. Volume 20 sessions
61 246
Daily volume ratio
1.34
Avg. Volume 20 sessions INR
49 841 994.80
Avg. Volume 20 sessions USD
597 555.68
Record volume 1
1 632 939
Record volume 2
1 200 949
Record volume 3
1 108 329
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
21 004 964 801
Capitalization (USD)
251 828 523
Net sales (INR)
844 776 000
Net sales (USD)
10 128 019
Number of employees
171
Sales / Employee (INR)
4 940 211
Sales / Employee (USD)
59 228
Free-Float
49.95 %
Free-Float capitalization (INR)
10 492 222 552
Free-Float capitalization (USD)
125 791 256
Average Daily Capital Traded
0.24%
Highs and lows
1 week
786.25
896.00
1 month
786.25945.00
Current year
780.001 300.00
1 year
450.001 300.00
3 years
63.251 300.00
5 years
4.071 300.00
10 years
2.361 300.00
Indicators
Moving average 5 days
824.50
Moving average 20 days
883.67
Moving average 50 days
927.23
Moving average 100 days
941.93
Price spread / (MMA5)
+1.31%
Price spread / (MMA20)
+8.59%
Price spread / (MMA50)
+13.94%
Price spread / (MMA100)
+15.74%
STIM
RSI 9 days
27.51
RSI 14 days
30.73
Sector Comparison - Other Leisure & Recreation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -7.64% | +11.30% | +69.86% | 25Cr | ||
| +1.20% | +0.48% | -17.17% | -9.15% | 282.8Cr | ||
| +2.72% | +2.55% | -12.08% | +9.89% | 185.36Cr | ||
| +4.81% | -2.92% | +24.91% | +8.06% | 119.58Cr | ||
| -0.65% | +1.67% | +11.67% | -12.78% | 102.97Cr | ||
| +1.77% | -0.98% | -27.84% | -40.99% | 102.84Cr | ||
| +3.08% | +0.38% | +13.60% | +10.32% | 88Cr | ||
| -0.99% | +3.98% | +34.60% | -2.20% | 87Cr | ||
| -1.20% | -2.78% | +9.39% | -6.59% | 87Cr | ||
| -2.42% | -2.42% | -9.70% | -19.33% | 86Cr | ||
| +2.79% | +0.61% | +8.50% | +22.51% | 72Cr | ||
| +4.12% | +0.34% | +15.02% | - | 72Cr | ||
| +0.40% | +0.20% | -9.12% | -21.36% | 71Cr | ||
| -.--% | +0.65% | +14.59% | -12.13% | 70Cr | ||
| -.--% | -.--% | -10.48% | +54.14% | 67Cr | ||
| +1.70% | +1.04% | -40.31% | -46.57% | 61Cr | ||
| Average | +1.08% | -0.85% | +1.05% | +0.24% | ||
| Weighted average by Cap. | +1.29% | -0.30% | -1.50% | -3.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fe5872a37264042d7833142f.l85MdZODaZypyhye3Yj7DfukKu4eMqaJwx6oa0b_Fsg.ofkkIurRA8XOnUTdpc_KbJ70bqV1ftbcs0qFXhSRQL7Duz4H3e0vxNyIJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:56 pm | 814 | 2 | 81,916 |
| 03:29:52 pm | 814 | 82 | 81,914 |
| 03:29:44 pm | 817.9 | 140 | 81,832 |
| 03:29:42 pm | 817 | 7 | 81,692 |
| 03:29:27 pm | 814 | 87 | 81,685 |
| 03:29:25 pm | 814 | 12 | 81,598 |
| 03:29:21 pm | 818 | 5 | 81,586 |
| 03:29:20 pm | 814 | 1 | 81,581 |
| 03:29:14 pm | 814 | 12 | 81,580 |
Monthly variations
Annual change
| 2024 | +11.30% | ||
| 2023 | +173.58% | ||
| 2022 | +74.05% | ||
| 2021 | +215.95% | ||
| 2020 | +1,071.08% | ||
| 2019 | +70.78% | ||
| 2018 | -69.08% | ||
| 2017 | +37.89% |
- Stock Market
- Equities
- SWORDNSH Stock
- Quotes Praveg Limited
