PRAP JAPAN, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,008 JPY | -0.30% |
|
-0.59% | -3.08% |
Quotes 5-day view
Delayed Quote Japan Exchange| 14/05/2024 | 15/05/2024 | 16/05/2024 | Today | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 1014 ¥ | 1013 ¥ | 1011 ¥ | 1008 ¥ | 1,008 ¥ |
| Volume | 1 700 | 2 500 | 1 100 | 2 000 | 2 000 |
| Change | -0.20% | -0.10% | -0.20% | -0.30% | -0.30% |
| Opening | 1,018.00 | 1,014.00 | 1,013.00 | 1,010.00 | 1,010 |
| High | 1,018.00 | 1,017.00 | 1,014.00 | 1,010.00 | 1,010 |
| Low | 1,013.00 | 1,013.00 | 1,011.00 | 1,007.00 | 1,007 |
Performance
| 1 day | -0.30% | ||
| 1 week | -0.59% | ||
| Current month | +0.10% | ||
| 1 month | -2.42% | ||
| 3 months | -0.88% | ||
| 6 months | -0.69% | ||
| Current year | -3.08% | ||
| 1 year | -2.33% | ||
| 3 years | -23.35% | ||
| 5 years | -35.92% | ||
| 10 years | +20.00% |
Volumes
marketsDaily volume
2 000
Estimated daily volume
2 000
Avg. Volume 20 sessions
3 192
Daily volume ratio
0.63
Avg. Volume 20 sessions JPY
3 217 536.00
Avg. Volume 20 sessions USD
20 666.23
Record volume 1
1 954 100
Record volume 2
499 200
Record volume 3
488 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 479 384 556
Capitalization (USD)
28 771 087
Net sales (JPY)
6 635 000 000
Net sales (USD)
42 616 605
Free-Float
32.24 %
Free-Float capitalization (JPY)
1 529 172 923
Free-Float capitalization (USD)
9 821 878
Average Daily Capital Traded
0.07%
Highs and lows
1 week
1 007.00
1 018.00
1 month
995.001 026.00
Current year
978.001 075.00
1 year
977.001 286.00
3 years
903.001 447.00
5 years
894.001 618.00
10 years
787.002 050.00
Indicators
Moving average 5 days
1 013.40
Moving average 20 days
1 013.40
Moving average 50 days
1 018.06
Moving average 100 days
1 022.26
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+0.54%
Price spread / (MMA50)
+1.00%
Price spread / (MMA100)
+1.41%
STIM
RSI 9 days
41.41
RSI 14 days
43.72
Sector Comparison - Public Relations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.30% | -0.59% | -3.08% | -2.33% | 28.77M | ||
| 0.00% | 0.00% | +10.09% | -5.99% | 187M | ||
| Average | -0.15% | -0.15% | +3.51% | -4.16% | ||
| Weighted average by Cap. | -0.04% | -0.04% | +8.33% | -5.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
58aa16fb9829337d18b9f1.tYVERdgkPXfckj0Msw43lMIEIp60gPzMSzZFPej_O9Y.5eAsHbBcUQKF60s8-ldgwPFbYfLZtJL7J1sDBY6pcIOA0RYXmW4KFrT9DQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,008 | 300 | 2,000 |
| 11:22:41 am | 1,009 | 100 | 1,700 |
| 10:48:39 am | 1,010 | 100 | 1,600 |
| 10:30:33 am | 1,009 | 100 | 1,500 |
| 09:00:00 am | 1,009 | 100 | 1,400 |
| 06:36:16 am | 1,007 | 200 | 1,300 |
| 06:36:16 am | 1,008 | 100 | 1,100 |
| 06:21:53 am | 1,007 | 200 | 1,000 |
| 06:21:53 am | 1,008 | 200 | 800 |
Monthly variations
Annual change
| 2024 | -3.08% | ||
| 2023 | +12.55% | ||
| 2022 | -19.09% | ||
| 2021 | -13.94% | ||
| 2020 | -10.34% | ||
| 2019 | -3.83% | ||
| 2018 | +3.71% | ||
| 2017 | +37.79% | ||
| 2016 | -7.31% | ||
| 2015 | +1.93% | ||
| 2014 | -14.93% | ||
| 2013 | +109.38% | ||
| 2012 | -14.55% | ||
| 2011 | +26.09% | ||
| 2010 | -0.67% | ||
| 2009 | +61.62% | ||
| 2008 | -58.93% | ||
| 2007 | -27.86% | ||
| 2006 | -26.74% | ||
| 2005 | -0.93% |
- Stock Market
- Equities
- 2449 Stock
- Quotes PRAP Japan, Inc.
