PRANDA JEWELRY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.08 THB | -0.95% |
|
-4.59% | +9.47% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.2 ฿ | 2.18 ฿ | 2.1 ฿ | 2.1 ฿ | 2.08 ฿ |
| Volume | 120 590 | 26 600 | 390 602 | 133 529 | 211 956 |
| Change | +0.92% | -0.91% | -3.67% | 0.00% | -0.95% |
| Opening | 2.20 | 2.20 | 2.16 | 2.10 | 2.10 |
| High | 2.22 | 2.20 | 2.16 | 2.16 | 2.10 |
| Low | 2.18 | 2.18 | 2.10 | 2.10 | 2.08 |
Performance
| 1 day | -0.95% | ||
| 1 week | -4.59% | ||
| Current month | -3.70% | ||
| 1 month | -2.80% | ||
| 3 months | +11.83% | ||
| 6 months | +11.83% | ||
| Current year | +9.47% | ||
| 1 year | -7.96% | ||
| 3 years | +0.35% | ||
| 5 years | +25.72% | ||
| 10 years | -66.60% |
Volumes
marketsDaily volume
211 956
Avg. Volume 20 sessions
186 517
Avg. Volume 20 sessions THB
387 955.36
Avg. Volume 20 sessions USD
10 758.78
Record volume 1
158 429 700
Record volume 2
135 849 890
Record volume 3
83 625 960
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 231 121 376
Capitalization (USD)
34 141 458
Net sales (THB)
3 445 662 447
Net sales (USD)
95 555 111
Free-Float
34.08 %
Free-Float capitalization (THB)
419 618 533
Free-Float capitalization (USD)
11 636 861
Average Daily Capital Traded
0.03%
Highs and lows
1 week
2.08
2.22
1 month
2.082.24
Current year
1.842.30
1 year
1.832.86
3 years
1.753.67
5 years
0.623.67
10 years
0.626.50
Indicators
Moving average 5 days
2.13
Moving average 20 days
2.16
Moving average 50 days
2.10
Moving average 100 days
2.00
Price spread / (MMA5)
+2.40%
Price spread / (MMA20)
+3.85%
Price spread / (MMA50)
+0.96%
Price spread / (MMA100)
-3.85%
STIM
RSI 9 days
32.54
RSI 14 days
40.85
Sector Comparison - Jewelry
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.95% | -4.59% | +9.47% | -7.96% | 34.14M | ||
| +5.31% | +6.83% | +25.05% | -6.52% | 93.72B | ||
| -0.02% | +2.12% | -8.57% | +23.53% | 35.82B | ||
| +1.87% | +2.26% | -6.37% | -27.08% | 13.93B | ||
| +0.47% | +3.36% | +25.32% | +95.83% | 13.81B | ||
| -0.29% | -3.07% | +10.55% | +17.68% | 4.16B | ||
| -0.35% | -0.35% | +14.29% | -7.84% | 2.62B | ||
| +0.42% | +4.64% | +11.33% | +1.08% | 2.54B | ||
| -1.57% | -1.70% | +0.81% | +28.29% | 1.62B | ||
| +0.57% | +0.85% | -15.87% | -39.75% | 1.37B | ||
| -0.03% | -0.36% | -17.27% | -47.04% | 1.08B | ||
| +4.36% | 0.00% | -32.67% | -7.91% | 1.06B | ||
| -2.47% | +7.81% | -3.16% | -9.80% | 1.02B | ||
| +0.39% | -0.91% | -4.15% | -10.03% | 848M | ||
| +0.58% | -0.17% | +25.57% | - | 811M | ||
| +0.91% | -0.23% | -1.34% | -13.98% | 769M | ||
| Average | +0.57% | +1.26% | +2.06% | -0.77% | ||
| Weighted average by Cap. | +3.03% | +4.51% | +13.42% | +6.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.47% | ||
| 2023 | -30.33% | ||
| 2022 | -6.83% | ||
| 2021 | +140.30% | ||
| 2020 | -12.99% | ||
| 2019 | -27.36% | ||
| 2018 | -50.00% | ||
| 2017 | +6.00% | ||
| 2016 | -18.70% | ||
| 2015 | -15.17% | ||
| 2014 | -18.31% | ||
| 2013 | -15.98% | ||
| 2012 | +39.67% | ||
| 2011 | -6.92% | ||
| 2010 | +34.85% | ||
| 2009 | +2.99% | ||
| 2008 | -48.29% | ||
| 2007 | +36.09% | ||
| 2006 | +5.56% | ||
| 2005 | -6.67% | ||
| 2004 | -8.78% | ||
| 2003 | +45.10% | ||
| 2002 | +26.71% | ||
| 2001 | +172.88% | ||
| 2000 | +47.50% | ||
| 1999 | +13.64% | ||
| 1998 | -36.00% | ||
| 1997 | -58.33% | ||
| 1996 | -22.35% | ||
| 1995 | -59.52% | ||
| 1994 | -48.02% | ||
| 1993 | -26.81% | ||
| 1992 | -6.12% |
- Stock Market
- Equities
- PDJ Stock
- Quotes Pranda Jewelry
