End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
353.2 INR | -2.53% | -8.66% | -11.07% |
Quotes 5-day view
End-of-day quote NSE India S.E.06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|---|
Last | 373.5 ₹ | 359.2 ₹ | 362.35 ₹ | 353.2 ₹ | 361.15 ₹ |
Volume | 76 176 | 103 267 | 55 392 | 50 002 | 47 299 |
Change | -2.20% | -3.83% | +0.88% | -2.53% | +2.25% |
Opening | 388.00 | 373.50 | 358.00 | 364.00 | 353.15 |
High | 388.00 | 374.70 | 369.00 | 364.95 | 364.50 |
Low | 366.10 | 351.00 | 356.55 | 352.00 | 344.00 |
Performance
1 day | -2.53% | ||
1 week | -8.66% | ||
Current month | -9.18% | ||
1 month | -10.18% | ||
3 months | -18.80% | ||
6 months | -9.23% | ||
Current year | -11.07% | ||
1 year | +123.90% | ||
3 years | +167.27% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Plumbing Fixtures & Fittings
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.53% | -8.66% | -11.07% | +123.90% | 103M | ||
+0.18% | +8.77% | +2.15% | +9.86% | 20.22B | ||
+0.05% | +4.58% | +22.61% | +101.28% | 13.38B | ||
+4.18% | +4.31% | +13.16% | +40.25% | 6.94B | ||
+0.22% | +3.08% | +25.09% | -15.46% | 3.94B | ||
+2.94% | +2.94% | +25.00% | +2.94% | 2.94B | ||
-0.40% | -0.30% | +12.30% | +20.17% | 2.59B | ||
+1.90% | +1.02% | +29.62% | +47.96% | 2.02B | ||
-1.04% | +4.64% | -6.13% | -39.30% | 1.53B | ||
-0.80% | -0.54% | -9.73% | -14.71% | 846M | ||
+0.24% | -1.29% | -15.50% | +3.34% | 846M | ||
-1.28% | -0.22% | -8.35% | -10.49% | 780M | ||
-0.85% | +2.03% | -1.96% | -12.25% | 501M | ||
-1.97% | +1.13% | -26.80% | -10.76% | 446M | ||
+0.09% | +1.40% | -6.68% | -10.59% | 387M | ||
0.00% | +4.13% | +11.22% | +43.39% | 373M | ||
Average | +0.07% | +1.19% | +3.43% | +17.47% | ||
Weighted average by Cap. | +0.71% | +5.09% | +11.27% | +32.28% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -9.06% | ||
2023 | +143.13% | ||
2022 | +25.90% | ||
2021 | +11.66% | ||
2020 | +64.01% | ||
2019 | -24.95% |
- Stock Market
- Equities
- PPL Stock
- Quotes Prakash Pipes Limited