Stock PPL PRAKASH PIPES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Prakash Pipes Limited Bombay S.E.

Equities

PPL

INE050001010

Construction Supplies & Fixtures

Market Closed - Bombay S.E.
Other stock markets
 03:30:53 14/06/2024 pm IST 		5-day change 1st Jan Change
444.4 INR -1.11% Intraday chart for Prakash Pipes Limited +4.43% +11.88%
30/05 Prakash Pipes Limited Commissions Its Third Extrusion Coating Lamination Line CI
24/05 Prakash Pipes Limited Reports Earnings Results for the Full Year Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Prakash Pipes Limited(PPL) : Historical Chart (5-day)
  11/06/2024 12/06/2024 13/06/2024 14/06/2024
Last 439.5 ₹ 451.5 ₹ 449.35 ₹ 444.35 ₹
Volume 26 915 39 244 6 226 26 904
Change +3.36% +2.73% -0.48% -1.11%
Opening 434.70 440.00 453.55 448.00
High 441.70 454.00 458.15 453.00
Low 425.30 435.00 442.80 439.20

Performance

1 day-1.11%
1 week+4.43%
Current month+12.74%
1 month+21.36%
3 months+22.83%
6 months+0.86%
Current year+11.88%
1 year+174.71%
3 years+150.41%
5 years+370.21%

Volumes

markets
Daily volume
26 904
Estimated daily volume
26 904
Avg. Volume 20 sessions
22 787
Daily volume ratio
1.18
Avg. Volume 20 sessions INR
10 125 403.45
Avg. Volume 20 sessions USD
121 221.33
Record volume 1
525 753
Record volume 2
304 523
Record volume 3
277 002
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
10 632 742 232
Capitalization (USD)
127 295 190
Net sales (INR)
7 092 100 000
Net sales (USD)
84 906 621
Number of employees
472
Sales / Employee (INR)
15 025 636
Sales / Employee (USD)
179 887
Free-Float
44.14 %
Free-Float capitalization (INR)
4 692 905 911
Free-Float capitalization (USD)
56 183 470
Average Daily Capital Traded
0.1%

Highs and lows

1 week
421.60
Extreme 421.6
458.15
1 month
355.90
Extreme 355.9
458.15
Current year
311.25
Extreme 311.25
492.95
1 year
160.25
Extreme 160.25
492.95
3 years
124.50
Extreme 124.5
492.95
5 years
21.40
Extreme 21.4
492.95
10 years
21.40
Extreme 21.4
492.95

Indicators

Moving average 5 days
441.98
Moving average 20 days
402.82
Moving average 50 days
389.55
Moving average 100 days
403.96
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-9.35%
Price spread / (MMA50)
-12.33%
Price spread / (MMA100)
-9.09%
STIM
RSI 9 days
76.05
RSI 14 days
70.77

Sector Comparison - Plumbing Fixtures & Fittings

Name Change 5d. change 1st Jan change 1-year change Capi.
PRAKASH PIPES LIMITED Stock Prakash Pipes Limited
-1.11%+4.43%+11.88%+174.71% 13Cr
GEBERIT AG Stock Geberit AG
-1.42%-1.56%+0.59%+10.38% 2.03TCr
ADVANCED DRAINAGE SYSTEMS, INC. Stock Advanced Drainage Systems, Inc.
-1.82%+5.59%+21.48%+56.59% 1.32TCr
ASTRAL LIMITED Stock Astral Limited
+1.49%+5.13%+18.97%+15.28% 729.76Cr
ZHEJIANG WEIXING NEW BUILDING MATERIALS CO., LTD. Stock Zhejiang Weixing New Building Materials Co., Ltd.
+0.31%-0.37%+12.99%-25.51% 354.2Cr
ALIAXIS SA Stock Aliaxis SA
-0.57%-0.57%+23.57%0.00% 289.02Cr
RELIANCE WORLDWIDE CORPORATION LIMITED Stock Reliance Worldwide Corporation Limited
-0.42%-2.24%+8.13%+17.40% 248.3Cr
FINOLEX INDUSTRIES LIMITED Stock Finolex Industries Limited
-1.00%-5.10%+57.56%+90.24% 246.06Cr
CHINA LESSO GROUP HOLDINGS LIMITED Stock China Lesso Group Holdings Limited
+0.29%-6.15%-13.97%-33.52% 139.4Cr
PRINCE PIPES AND FITTINGS LIMITED Stock Prince Pipes and Fittings Limited
-1.12%+5.80%-7.35%+4.25% 91Cr
CANGZHOU MINGZHU PLASTIC CO.,LTD. Stock Cangzhou Mingzhu Plastic Co.,Ltd.
+0.93%-0.31%-20.92%-28.41% 74Cr
ERA CO., LTD. Stock Era Co., Ltd.
+0.25%-1.45%-19.09%-27.06% 69Cr
GRUPO ROTOPLAS S.A.B. DE C.V. Stock Grupo Rotoplas S.A.B. de C.V.
-1.69%-0.63%-16.67%-10.18% 66Cr
VILLEROY & BOCH AG Stock Villeroy & Boch AG
-0.58%-3.13%-5.03%-10.99% 48Cr
GOODY SCIENCE AND TECHNOLOGY CO., LTD. Stock Goody Science and Technology Co., Ltd.
+0.26%-0.26%-36.11%-26.64% 39Cr
SHANDONG DONGHONG PIPE INDUSTRY CO., LTD. Stock Shandong Donghong Pipe Industry Co., Ltd.
+1.17%+0.58%-11.14%-17.11% 37Cr
Average-0.31%-0.44%+1.56%+11.84%
Weighted average by Cap.-0.81%+0.89%+10.81%+19.98%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

744811c9035ead437e.ER3G0Bi7UkzPRSdUU_CQG9DVK5ggoRqSRqgl2SI2cEw.ZVn16UfPGxj2LkAEPILibbi5QN9_z0j1LstN4HFmPCJOfpC4aIkGYbgBZg
DatePriceVolumeDaily volume
03:29:07 pm 445.8 3 26,904
03:28:27 pm 444.5 5 26,901
03:27:49 pm 445.8 5 26,896
03:26:37 pm 445.4 15 26,891
03:26:22 pm 443.8 51 26,876
03:25:52 pm 443.8 1 26,825
03:24:38 pm 444.7 50 26,824
03:24:04 pm 443 16 26,774
03:23:41 pm 443.4 19 26,758

Chart Prakash Pipes Limited

Chart Prakash Pipes Limited
More charts

Monthly variations

Annual change

2024+11.88%
2023+142.61%
2022+25.97%
2021+11.74%
2020+64.73%
2019-25.29%
  1. Stock Market
  2. Equities
  3. PPL Stock
  4. PPL Stock
  5. Quotes Prakash Pipes Limited