PRAGMA INKASO S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.56 PLN | -0.87% |
|
0.00% | +3.64% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 09/05/2024 | 10/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.56 zł | 4.58 zł | 4.6 zł | 4.6 zł | 4.56 zł |
| Volume | 59 | 26 | 29 | 20 | 3 673 |
| Change | +0.88% | +0.44% | +0.44% | 0.00% | -0.87% |
| Opening | 4.48 | 4.56 | 4.58 | 4.60 | 4.52 |
| High | 4.56 | 4.58 | 4.60 | 4.60 | 4.58 |
| Low | 4.48 | 4.56 | 4.58 | 4.60 | 4.52 |
Performance
| 1 day | -0.87% | ||
| 1 month | +0.88% | ||
| 3 months | +1.33% | ||
| 6 months | +15.15% | ||
| Current year | +3.64% | ||
| 1 year | -4.20% | ||
| 3 years | -24.63% | ||
| 5 years | -34.86% | ||
| 10 years | -67.43% |
Volumes
marketsDaily volume
3 673
Estimated daily volume
3 673
Avg. Volume 20 sessions
18
Daily volume ratio
204.06
Avg. Volume 20 sessions PLN
82.08
Avg. Volume 20 sessions USD
20.95
Record volume 1
137 303
Record volume 2
106 192
Record volume 3
92 761
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
16 923 270
Capitalization (USD)
4 320 020
Net sales (PLN)
4 189 908
Net sales (USD)
1 069 562
Number of employees
15
Sales / Employee (PLN)
279 327
Sales / Employee (USD)
71 304
Free-Float
39.98 %
Free-Float capitalization (PLN)
6 766 641
Free-Float capitalization (USD)
1 727 327
Average Daily Capital Traded
0%
Highs and lows
1 week
4.52
4.60
1 month
4.484.70
Current year
4.204.78
1 year
3.765.85
3 years
2.988.70
5 years
2.9811.00
10 years
2.9818.20
Indicators
Moving average 5 days
4.58
Moving average 20 days
4.61
Moving average 50 days
4.51
Moving average 100 days
4.46
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+1.07%
Price spread / (MMA50)
-1.18%
Price spread / (MMA100)
-2.13%
STIM
RSI 9 days
53.83
RSI 14 days
53.26
Sector Comparison - Factoring
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.87% | 0.00% | +3.64% | -4.20% | 43.2L | ||
| +1.91% | -7.11% | +129.67% | +724.00% | 43Cr | ||
| -0.44% | +3.70% | +20.43% | +41.77% | 15Cr | ||
| 0.00% | -3.67% | -10.94% | +108.85% | 8.16Cr | ||
| -4.37% | +7.10% | +12.33% | +242.49% | 7.58Cr | ||
| +0.62% | -5.91% | +45.48% | +159.96% | 5.37Cr | ||
| Average | -0.52% | +3.48% | +33.43% | +212.14% | ||
| Weighted average by Cap. | +0.56% | -0.27% | +76.60% | +441.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
454ce4b1b6985f8742a500b7e1.maZbzgmeqzXd75c8_6DxamArGI1uGdiUIv-_OHf2SBY.1-Jpg034nU2RtcVUzpXJDAlGSuMfSojTS7fqVlrELCKs1R6aXK3yWpmW_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:03:54 pm | 4.56 | 500 | 3,673 |
| 03:50:12 pm | 4.58 | 1,650 | 3,173 |
| 03:50:12 pm | 4.56 | 1,023 | 1,523 |
Monthly variations
Annual change
| 2024 | +4.55% | ||
| 2023 | +37.50% | ||
| 2022 | -15.34% | ||
| 2021 | -35.05% | ||
| 2020 | -15.90% | ||
| 2019 | -30.24% | ||
| 2018 | -37.14% | ||
| 2017 | +57.80% | ||
| 2016 | +3.73% | ||
| 2015 | -36.79% | ||
| 2014 | -17.07% | ||
| 2013 | -4.07% | ||
| 2012 | +1.43% | ||
| 2011 | -17.83% | ||
| 2010 | +72.93% | ||
| 2009 | +82.19% | ||
| 2008 | -1.88% |
- Stock Market
- Equities
- PRI Stock
- Quotes Pragma Inkaso S.A.