PRAG BOSIMI SYNTHETICS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.17 INR | +1.60% |
|
+4.28% | +7.82% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 3.11 ₹ | 3.15 ₹ | 3.12 ₹ | 3.17 ₹ |
| Volume | 16 209 | 9 872 | 10 596 | 22 876 |
| Change | -0.32% | +1.29% | -0.95% | +1.60% |
| Opening | 3.28 | 3.13 | 3.30 | 3.16 |
| High | 3.28 | 3.21 | 3.30 | 3.30 |
| Low | 3.00 | 3.10 | 3.04 | 3.05 |
Performance
| 1 day | +1.60% | ||
| 1 week | +4.28% | ||
| Current month | +2.26% | ||
| 1 month | -2.16% | ||
| 6 months | +7.09% | ||
| Current year | +7.82% | ||
| 1 year | +44.09% | ||
| 3 years | +40.89% | ||
| 5 years | +5.67% | ||
| 10 years | -24.88% |
Volumes
marketsDaily volume
22 876
Estimated daily volume
22 876
Avg. Volume 20 sessions
16 963
Daily volume ratio
1.35
Avg. Volume 20 sessions INR
53 772.71
Avg. Volume 20 sessions USD
644.20
Record volume 1
1 825 511
Record volume 2
1 393 572
Record volume 3
1 216 028
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
244 806 761
Capitalization (USD)
2 932 785
Net sales (INR)
14 975 000
Net sales (USD)
179 401
Number of employees
10
Sales / Employee (INR)
1 497 500
Sales / Employee (USD)
17 940
Free-Float
37.47 %
Free-Float capitalization (INR)
91 727 817
Free-Float capitalization (USD)
1 098 899
Average Daily Capital Traded
0.02%
Highs and lows
1 week
3.00
3.30
1 month
2.903.35
Current year
2.804.53
1 year
1.904.53
3 years
1.706.80
5 years
1.386.80
10 years
1.389.05
Indicators
Moving average 5 days
3.13
Moving average 20 days
3.12
Moving average 50 days
3.15
Moving average 100 days
3.41
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
-1.69%
Price spread / (MMA50)
-0.49%
Price spread / (MMA100)
+7.53%
STIM
RSI 9 days
50.67
RSI 14 days
49.70
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.60% | +4.28% | +7.82% | +44.09% | 29.33L | ||
| -1.26% | -5.42% | +11.80% | -24.73% | 614.07Cr | ||
| -1.29% | -0.59% | +22.50% | +33.57% | 163.28Cr | ||
| -0.54% | -4.26% | -8.55% | +7.73% | 127.04Cr | ||
| -1.17% | -3.98% | +3.90% | -8.50% | 104.56Cr | ||
| 0.00% | -4.58% | +12.03% | +7.93% | 91Cr | ||
| -2.27% | -1.28% | -10.00% | +22.08% | 88Cr | ||
| -0.14% | -3.41% | +3.51% | -3.91% | 74Cr | ||
| +0.38% | -1.35% | -1.71% | +28.43% | 58Cr | ||
| -0.65% | -0.44% | +4.34% | -21.48% | 54Cr | ||
| -1.35% | -2.01% | -31.06% | -29.57% | 48Cr | ||
| 0.00% | +2.21% | +1.68% | +34.55% | 41Cr | ||
| -0.98% | -3.19% | -20.47% | -21.30% | 39Cr | ||
| 0.00% | +3.53% | -32.35% | +446.61% | 35Cr | ||
| +0.21% | -2.21% | -5.80% | -6.11% | 30Cr | ||
| -1.36% | -3.88% | -32.78% | -31.51% | 23Cr | ||
| Average | -0.55% | -0.54% | -4.70% | +29.87% | ||
| Weighted average by Cap. | -0.96% | -2.36% | +4.15% | +4.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7bb2a4dd0bf864b7e27.ctYpnKaXac6lPJ5FbmsyL6aSohnQqW2LPWSopoyw4y8.F6QZ5M7FWovKcNJ3IQxnH_nc0EOqzBrcbiX37d_7iklE4GD-k94QpZROxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:16 pm | 3.26 | 10 | 22,876 |
| 03:28:34 pm | 3.11 | 748 | 22,866 |
| 03:27:52 pm | 3.11 | 1,074 | 22,118 |
| 03:24:53 pm | 3.29 | 50 | 21,044 |
| 03:22:58 pm | 3.29 | 517 | 20,994 |
| 03:12:19 pm | 3.29 | 50 | 20,477 |
| 03:12:14 pm | 3.29 | 200 | 20,427 |
| 02:55:11 pm | 3.3 | 8 | 20,227 |
| 02:48:40 pm | 3.3 | 60 | 20,219 |
Monthly variations
Annual change
| 2024 | +7.82% | ||
| 2023 | +17.60% | ||
| 2022 | -34.38% | ||
| 2021 | +70.85% | ||
| 2020 | -15.53% | ||
| 2019 | -14.84% | ||
| 2018 | -26.71% | ||
| 2017 | -4.51% | ||
| 2016 | -38.64% | ||
| 2015 | +49.48% | ||
| 2014 | +46.36% | ||
| 2013 | -47.95% | ||
| 2012 | +13.21% | ||
| 2011 | -25.83% | ||
| 2010 | +40.60% | ||
| 2009 | +123.75% | ||
| 2008 | -77.59% | ||
| 2007 | +91.94% | ||
| 2006 | -15.96% | ||
| 2005 | -8.41% | ||
| 2004 | +69.39% |
- Stock Market
- Equities
- 500192 Stock
- Quotes Prag Bosimi Synthetics Limited
