PRA GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.78 USD | -1.14% |
|
+6.24% | -20.69% |
| 21/05 | PRA Group, Inc. Announces Executive Changes | CI |
| 15/05 | PRA Group Prices $400 Million Notes Offering | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 17/06/2024 | 18/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 19.59 $ | 19.84 $ | 21.02 $ | 20.78 $ |
| Volume | 107 343 | 155 572 | 225 489 | 807 775 |
| Change | +0.15% | +1.28% | +5.95% | -1.14% |
| Opening | 19.45 | 19.49 | 19.62 | 21.11 |
| High | 19.59 | 19.89 | 21.04 | 21.16 |
| Low | 19.04 | 19.38 | 19.62 | 20.15 |
Performance
| 1 day | -1.14% | ||
| 1 week | +6.24% | ||
| Current month | -3.71% | ||
| 1 month | -5.67% | ||
| 3 months | -17.74% | ||
| 6 months | -17.11% | ||
| Current year | -20.69% | ||
| 1 year | -11.80% | ||
| 3 years | -47.37% | ||
| 5 years | -27.29% | ||
| 10 years | -64.96% |
Volumes
marketsDaily volume
807 775
Estimated daily volume
807 775
Avg. Volume 20 sessions
162 409
Daily volume ratio
4.97
Avg. Volume 20 sessions USD
3 374 859.02
Record volume 1
7 982 850
Record volume 2
7 480 500
Record volume 3
5 676 003
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
817 734 684
Net sales (USD)
802 554 000
Number of employees
3 119
Sales / Employee (USD)
257 311
Free-Float
97.33 %
Free-Float capitalization (USD)
795 873 480
Average Daily Capital Traded
0.41%
Highs and lows
1 week
19.04
21.16
1 month
19.0422.31
Current year
19.0431.43
1 year
11.8531.43
3 years
11.8551.00
5 years
11.8551.00
10 years
11.8565.00
Indicators
Moving average 5 days
20.16
Moving average 20 days
20.74
Moving average 50 days
23.03
Moving average 100 days
23.85
Price spread / (MMA5)
-2.99%
Price spread / (MMA20)
-0.21%
Price spread / (MMA50)
+10.81%
Price spread / (MMA100)
+14.77%
STIM
RSI 9 days
53.64
RSI 14 days
46.52
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.14% | +6.24% | -20.69% | -11.80% | 82Cr | ||
| +2.33% | +0.87% | +77.47% | +437.56% | 2.76TCr | ||
| +0.20% | -5.44% | +26.06% | +196.62% | 1.9TCr | ||
| +0.75% | -4.16% | +23.65% | +220.97% | 1.61TCr | ||
| -0.68% | -1.02% | +7.57% | +18.83% | 915.7Cr | ||
| -1.53% | +2.56% | -16.84% | -18.75% | 799.98Cr | ||
| -1.04% | -1.94% | +10.11% | +16.26% | 673.46Cr | ||
| +5.66% | +4.71% | +82.43% | - | 603.09Cr | ||
| -0.33% | +0.64% | +10.90% | +51.96% | 540.38Cr | ||
| +5.22% | +1.68% | +8.04% | +18.63% | 470.02Cr | ||
| -12.20% | -20.00% | +27.06% | +148.28% | 347.9Cr | ||
| -0.69% | +2.50% | +34.74% | +30.57% | 301.71Cr | ||
| -1.51% | +0.19% | -14.82% | -15.78% | 289.46Cr | ||
| +0.24% | -1.85% | -9.19% | -21.30% | 263.28Cr | ||
| +1.66% | +6.36% | -2.56% | +22.70% | 221.66Cr | ||
| -2.08% | -5.57% | +109.88% | +411.97% | 191.31Cr | ||
| Average | -0.32% | -0.90% | +22.11% | +100.45% | ||
| Weighted average by Cap. | +0.52% | -1.47% | +32.82% | +186.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9b9a107bdc8d3e348f942b38.Nz_gO2wizsARlF2DpkpHeAwOhbcud3IthNAgHHWwlM4.f2mEDABwi5F30Ruyki8UCXtY4-5rBiRe7aBwUCX_0_phEpVZGFS9kle5CA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 20.78 | 352,450 | 574,450 |
| 01:30:00 am | 20.81 | 100 | 222,000 |
| 01:30:00 am | 20.8 | 600 | 221,900 |
| 01:30:00 am | 20.8 | 300 | 221,300 |
| 01:30:00 am | 20.8 | 300 | 221,000 |
| 01:30:00 am | 20.8 | 300 | 220,700 |
| 01:29:59 am | 20.8 | 100 | 220,400 |
| 01:29:59 am | 20.82 | 100 | 220,300 |
| 01:29:59 am | 20.78 | 200 | 220,200 |
| 01:29:58 am | 20.8 | 113 | 220,000 |
Monthly variations
Annual change
| 2024 | -20.69% | ||
| 2023 | -22.44% | ||
| 2022 | -32.72% | ||
| 2021 | +26.60% | ||
| 2020 | +9.26% | ||
| 2019 | +48.95% | ||
| 2018 | -26.60% | ||
| 2017 | -15.09% | ||
| 2016 | +12.71% | ||
| 2015 | -40.12% | ||
| 2014 | +9.63% | ||
| 2013 | +48.34% | ||
| 2012 | +58.26% | ||
| 2011 | -10.21% | ||
| 2010 | +67.67% | ||
| 2009 | +32.54% | ||
| 2008 | -14.70% | ||
| 2007 | -15.04% | ||
| 2006 | +0.54% | ||
| 2005 | +12.66% | ||
| 2004 | +55.25% | ||
| 2003 | +45.47% | ||
| 2002 | +18.13% |
- Stock Market
- Equities
- PRAA Stock
- Quotes PRA Group, Inc.
