Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
11.46 USD | +1.78% |
|
+1.78% | +5.23% |
05/06 | PowerUp Acquisition Says Company Files Quarterly Report to Regulator | MT |
05/06 | PowerUp Acquisition Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq18/06/2024 | |
---|---|
Last | 11.46 $ |
Volume | 390 |
Change | +∞% |
Opening | 11.26 |
High | 11.46 |
Low | 11.26 |
Performance
1 day | +1.78% | ||
1 week | +1.78% | ||
Current month | +1.87% | ||
1 month | -2.96% | ||
3 months | +4.04% | ||
6 months | +1.24% | ||
Current year | +5.23% | ||
1 year | +9.98% |
Volumes
marketsBasic data
Highs and lows
![Extreme 11.26](/images/extremecours_fleche.png)
![Extreme 11.18](/images/extremecours_fleche.png)
![Extreme 10.88](/images/extremecours_fleche.png)
![Extreme 10.07](/images/extremecours_fleche.png)
![Extreme 9.94](/images/extremecours_fleche.png)
![Extreme 9.94](/images/extremecours_fleche.png)
![Extreme 9.94](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Shell Companies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.78% | +1.78% | +5.23% | +9.98% | 88.99M | ||
+3.40% | -25.34% | +58.06% | +119.87% | 4.89B | ||
0.00% | 0.00% | +98.02% | +100.00% | 1.23B | ||
+0.05% | +0.19% | +2.71% | +4.71% | 988M | ||
-0.97% | +1.49% | +16.68% | +71.51% | 763M | ||
+0.05% | 0.00% | +2.11% | +5.34% | 666M | ||
-2.56% | 0.00% | +2.33% | - | 621M | ||
-.--% | -.--% | -.--% | -.--% | 600M | ||
-0.75% | +1.79% | +10.56% | +2.37% | 537M | ||
-.--% | -.--% | - | - | 500M | ||
-0.14% | +4.18% | -10.64% | - | 470M | ||
+12.50% | -.--% | -.--% | +12.50% | 450M | ||
-.--% | -2.56% | - | - | 445M | ||
0.00% | -0.20% | - | - | 441M | ||
-5.42% | -0.50% | -82.88% | - | 425M | ||
+0.05% | +0.05% | +1.44% | - | 402M | ||
Average | +0.50% | -1.31% | +7.97% | +36.25% | ||
Weighted average by Cap. | +1.29% | -8.95% | +32.09% | +76.34% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +5.23% | ||
2023 | +5.73% | ||
2022 | +3.10% |
- Stock Market
- Equities
- PWUP Stock
- Quotes PowerUp Acquisition Corp.