POWERTIP TECHNOLOGY CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.05 TWD | 0.00% |
|
-3.31% | +1.26% |
| 14/05 | Powertip Technology Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 09/05 | Powertip Technology Corporation Announces Cash Dividend, Payable on July 23, 2024 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 07/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 16.6 NT$ | 15.85 NT$ | 16 NT$ | 16.05 NT$ | 16.05 NT$ |
| Volume | 460 876 | 1 253 298 | 482 591 | 355 486 | 586 629 |
| Change | +∞% | -4.52% | +0.95% | +0.31% | 0.00% |
| Opening | 16.50 | 16.10 | 16.25 | 16.25 | 15.95 |
| High | 16.90 | 16.40 | 16.25 | 16.25 | 16.15 |
| Low | 16.35 | 15.80 | 15.75 | 15.90 | 15.85 |
Performance
| 1 week | -3.31% | ||
| Current month | -1.83% | ||
| 1 month | +3.88% | ||
| 3 months | -2.73% | ||
| 6 months | -0.31% | ||
| Current year | +1.26% | ||
| 1 year | -13.48% | ||
| 3 years | +82.39% | ||
| 5 years | +116.60% | ||
| 10 years | +393.85% |
Volumes
marketsDaily volume
586 629
Avg. Volume 20 sessions
1 335 726
Avg. Volume 20 sessions TWD
21 438 402.30
Avg. Volume 20 sessions USD
663 282.73
Record volume 1
37 710 360
Record volume 2
29 365 618
Record volume 3
27 040 810
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
2 596 827 564
Capitalization (USD)
80 343 248
Net sales (TWD)
1 708 393 000
Net sales (USD)
52 855 971
Free-Float
67.86 %
Free-Float capitalization (TWD)
1 762 326 851
Free-Float capitalization (USD)
54 524 630
Average Daily Capital Traded
0.83%
Highs and lows
1 week
15.75
16.40
1 month
15.3017.80
Current year
14.8018.90
1 year
14.3019.00
3 years
8.2820.35
5 years
4.5420.35
10 years
2.7020.35
Indicators
Moving average 5 days
16.11
Moving average 20 days
16.20
Moving average 50 days
15.84
Moving average 100 days
16.18
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
+0.93%
Price spread / (MMA50)
-1.31%
Price spread / (MMA100)
+0.81%
STIM
RSI 9 days
46.91
RSI 14 days
49.31
Sector Comparison - Display Screens
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.31% | +1.26% | -13.48% | 80.34M | ||
| -2.18% | +0.87% | +22.33% | +3.91% | 31.91B | ||
| 0.00% | -2.91% | +0.93% | +10.15% | 10.97B | ||
| +1.42% | +16.28% | +26.90% | +9.41% | 8.82B | ||
| +1.95% | +1.39% | +0.83% | -1.88% | 4.33B | ||
| +3.03% | -0.37% | -4.90% | -12.11% | 3.99B | ||
| 0.00% | +2.50% | -15.64% | -20.23% | 3.92B | ||
| -0.20% | -0.69% | -21.19% | -39.48% | 3.63B | ||
| +3.09% | +0.14% | +3.70% | +50.21% | 3.46B | ||
| +1.19% | +6.37% | -27.89% | -19.07% | 2.6B | ||
| 0.00% | +2.61% | -21.33% | -32.38% | 1.64B | ||
| +0.42% | +3.73% | -29.30% | -21.82% | 1.6B | ||
| +0.30% | +6.80% | -32.38% | -21.99% | 1.52B | ||
| +1.91% | +1.91% | -20.52% | -0.47% | 1.33B | ||
| +0.21% | +2.65% | -27.38% | -17.55% | 1.26B | ||
| -0.47% | +0.16% | -42.91% | -18.99% | 1.23B | ||
| Average | +0.67% | +2.42% | -11.72% | -9.11% | ||
| Weighted average by Cap. | -0.24% | +2.39% | +6.09% | -0.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.26% | ||
| 2023 | +33.76% | ||
| 2022 | -28.18% | ||
| 2021 | +105.74% | ||
| 2020 | +2.69% | ||
| 2019 | +13.85% | ||
| 2018 | -12.05% | ||
| 2017 | +21.88% | ||
| 2016 | +42.22% | ||
| 2015 | +52.03% | ||
| 2014 | +48.00% | ||
| 2013 | -8.68% | ||
| 2012 | +4.78% | ||
| 2011 | -59.73% | ||
| 2010 | -17.62% | ||
| 2009 | +156.10% | ||
| 2008 | -76.66% | ||
| 2007 | -22.66% | ||
| 2006 | +44.34% | ||
| 2005 | -34.71% | ||
| 2004 | -43.48% | ||
| 2003 | +82.67% | ||
| 2002 | -47.92% |
- Stock Market
- Equities
- 6167 Stock
- Quotes Powertip Technology Corporation
