End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
23.55 TWD | -2.48% | -7.65% | +16.01% |
15/03 | Powertech Industrial Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
11/03 | Powertech Industrial Co., Ltd. Resolves to Set Up Sustainable Development Committee | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 26 NT$ | 25.35 NT$ | 25.05 NT$ | 24.15 NT$ | 23.55 NT$ |
Volume | 1 665 179 | 836 199 | 774 316 | 888 434 | 1 041 024 |
Change | +1.96% | -2.50% | -1.18% | -3.59% | -2.48% |
Opening | 26.50 | 26.55 | 25.55 | 25.05 | 24.35 |
High | 27.20 | 26.55 | 25.70 | 25.25 | 24.60 |
Low | 25.55 | 25.35 | 25.05 | 24.00 | 23.35 |
Performance
1 day | -2.48% | ||
1 week | -7.65% | ||
Current month | +0.86% | ||
1 month | -0.42% | ||
3 months | -0.21% | ||
6 months | +50.00% | ||
Current year | +16.01% | ||
1 year | +31.20% | ||
3 years | -4.07% | ||
5 years | +31.56% | ||
10 years | +10.30% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electrical Components & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.48% | -7.65% | +16.01% | +31.20% | 69.83M | ||
+2.26% | +2.69% | +4.53% | +20.53% | 149B | ||
+2.27% | +7.02% | +34.66% | +93.07% | 130B | ||
+2.81% | +4.29% | +19.57% | +37.70% | 130B | ||
+0.26% | +1.21% | +12.90% | +32.67% | 62.82B | ||
-0.24% | -0.11% | +7.65% | +29.22% | 41.04B | ||
+3.48% | +24.64% | +94.65% | +545.20% | 35B | ||
+1.42% | +1.74% | +6.26% | -2.80% | 32.1B | ||
+1.14% | +3.76% | -9.78% | -1.23% | 32.1B | ||
+2.24% | +2.47% | +3.97% | +15.68% | 27.31B | ||
+3.33% | +7.93% | +24.93% | +8.79% | 25.97B | ||
+2.94% | +5.53% | +0.48% | +6.60% | 25.08B | ||
+1.03% | +6.50% | -16.19% | -1.40% | 24.84B | ||
+3.24% | -2.80% | -6.10% | -3.12% | 21.88B | ||
+1.31% | +5.03% | +23.90% | +52.64% | 21.88B | ||
+8.12% | +6.41% | +21.80% | +13.59% | 14.33B | ||
Average | +2.07% | +4.00% | +14.95% | +54.90% | ||
Weighted average by Cap. | +2.16% | +4.65% | +16.96% | +57.33% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +16.01% | ||
2023 | +26.09% | ||
2022 | -15.49% | ||
2021 | +17.23% | ||
2020 | +10.17% | ||
2019 | +0.34% | ||
2018 | -6.07% | ||
2017 | +25.20% | ||
2016 | -4.21% | ||
2015 | -41.08% | ||
2014 | +10.75% | ||
2013 | +5.26% | ||
2012 | -13.24% | ||
2011 | -45.25% | ||
2010 | +7.38% | ||
2009 | +198.00% | ||
2008 | -75.56% | ||
2007 | +15.40% | ||
2006 | +6.39% | ||
2005 | -27.45% | ||
2004 | +58.12% |
- Stock Market
- Equities
- 3296 Stock
- Quotes Powertech Industrial Co., Ltd.