POWERTECH CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.4 CNY | +2.83% |
|
+7.25% | -23.28% |
| 27/05 | PowerTECH Co., Ltd. Announces Final Cash Dividend on A Shares for the Year 2023, Payable on 31 May 2024 | CI |
| 22/05 | PowerTECH Co., Ltd. Approves Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 43.11 ¥ | 42.33 ¥ | 43.88 ¥ | 43.18 ¥ | 44.4 ¥ |
| Volume | 3 206 725 | 2 296 474 | 3 385 673 | 2 450 561 | 2 640 590 |
| Change | +4.13% | -1.81% | +3.66% | -1.60% | +2.83% |
| Opening | 40.81 | 42.30 | 41.65 | 43.07 | 42.21 |
| High | 43.40 | 43.68 | 44.50 | 43.90 | 44.40 |
| Low | 40.44 | 41.83 | 40.94 | 42.88 | 42.21 |
Performance
| 1 day | +2.83% | ||
| 1 week | +7.25% | ||
| Current month | +2.83% | ||
| 1 month | +6.35% | ||
| 3 months | +1.02% | ||
| 6 months | -29.52% | ||
| Current year | -23.28% | ||
| 1 year | -50.19% |
Volumes
marketsDaily volume
2 640 590
Avg. Volume 20 sessions
1 766 832
Avg. Volume 20 sessions CNY
78 447 340.80
Avg. Volume 20 sessions USD
10 827 615.77
Record volume 1
11 031 154
Record volume 2
9 546 770
Record volume 3
8 303 860
Capital turnover ratio
0.03
Float rotation
0.10
Basic data
Capitalization (CNY)
3 098 955 443
Capitalization (USD)
427 730 226
Net sales (CNY)
236 513 112
Net sales (USD)
32 644 486
Number of employees
648
Sales / Employee (CNY)
364 989
Sales / Employee (USD)
50 377
Free-Float
26.02 %
Free-Float capitalization (CNY)
806 403 022
Free-Float capitalization (USD)
111 302 971
Average Daily Capital Traded
2.53%
Highs and lows
1 week
40.94
44.50
1 month
38.2844.50
Current year
29.2159.76
1 year
29.2199.58
3 years
29.21121.25
5 years
29.21121.25
10 years
29.21121.25
Indicators
Moving average 5 days
43.38
Moving average 20 days
41.82
Moving average 50 days
43.95
Moving average 100 days
44.85
Price spread / (MMA5)
-2.30%
Price spread / (MMA20)
-5.81%
Price spread / (MMA50)
-1.01%
Price spread / (MMA100)
+1.01%
STIM
RSI 9 days
61.56
RSI 14 days
56.58
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.83% | +7.25% | -23.28% | -50.19% | 428M | ||
| -0.40% | -3.02% | +32.17% | +59.11% | 177B | ||
| -1.60% | -5.16% | +68.75% | +181.03% | 41.64B | ||
| -0.31% | -3.21% | +37.21% | +64.20% | 34.65B | ||
| -0.80% | -4.22% | -19.79% | -17.85% | 27B | ||
| +5.29% | +1.61% | +25.71% | +3.58% | 22.65B | ||
| -9.28% | -3.61% | +137.76% | +470.82% | 10.32B | ||
| -0.11% | -6.17% | -2.53% | +30.46% | 11.16B | ||
| +5.83% | +6.10% | -10.61% | -20.13% | 11.76B | ||
| -1.87% | +3.07% | +37.03% | - | 6.41B | ||
| +4.01% | +0.63% | -16.69% | -31.80% | 5B | ||
| +3.64% | +2.20% | -24.64% | -32.83% | 4.73B | ||
| +3.16% | +0.27% | -3.30% | -22.87% | 3.98B | ||
| -2.56% | -5.24% | +94.42% | +155.94% | 3.39B | ||
| +0.51% | -0.63% | -12.28% | -32.86% | 3.12B | ||
| -2.74% | -4.28% | +25.01% | +72.34% | 2.89B | ||
| Average | +0.35% | -0.49% | +21.56% | +55.26% | ||
| Weighted average by Cap. | -0.15% | -2.32% | +31.49% | +69.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.28% | ||
| 2023 | -3.71% | ||
| 2022 | -33.12% |
- Stock Market
- Equities
- 301369 Stock
- Quotes PowerTECH Co., Ltd.
