Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
17.76 USD | +1.08% | +1.89% | -24.41% |
17/04 | Sector Update: Tech Stocks Fall Wednesday Afternoon | MT |
17/04 | PowerSchool Holdings Shares Decline on Short Seller Report; No Immediate Company Comment | MT |
Quotes 5-day view
Delayed Quote Nyse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 30/04/2024 | |
---|---|---|---|---|---|
Last | 17.68 $ | 17.57 $ | 17.38 $ | 17.57 $ | 17.8 $ |
Volume | 1 089 338 | 771 296 | 732 230 | 601 389 | 176 357 |
Change | +1.14% | -0.62% | -1.08% | +1.09% | +1.08% |
Opening | 17.48 | 17.67 | 17.26 | 17.29 | 17.66 |
High | 17.97 | 17.89 | 17.42 | 17.66 | 17.81 |
Low | 17.47 | 17.31 | 17.05 | 17.27 | 17.54 |
Performance
1 day | +1.14% | ||
1 week | +1.89% | ||
Current month | -16.35% | ||
1 month | -14.78% | ||
3 months | -26.34% | ||
6 months | -8.57% | ||
Current year | -24.41% | ||
1 year | -15.79% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.08% | +1.89% | -24.41% | -15.79% | 2.9B | ||
-1.43% | +0.19% | +6.83% | +31.47% | 3,020B | ||
-0.09% | +5.89% | +6.01% | +46.89% | 82.93B | ||
-0.57% | -1.17% | +3.42% | +33.72% | 76.85B | ||
-0.66% | -2.65% | -15.18% | +2.77% | 53.04B | ||
+0.51% | +8.18% | +32.12% | +191.58% | 50.15B | ||
-1.56% | -8.57% | -25.33% | +18.76% | 46.71B | ||
-0.50% | +8.47% | +17.33% | +34.14% | 41.41B | ||
+1.47% | +7.93% | +58.37% | -15.44% | 36.1B | ||
-0.36% | +3.39% | -10.09% | +16.57% | 24.64B | ||
+1.86% | +5.32% | -19.47% | +2.28% | 23.04B | ||
+0.80% | +13.67% | -0.70% | -28.67% | 19.85B | ||
-0.17% | +15.53% | +8.51% | +101.45% | 19.81B | ||
+0.24% | +12.21% | +10.41% | +20.91% | 19.56B | ||
+1.68% | +6.53% | -11.79% | +2.84% | 19.07B | ||
-0.79% | +0.53% | +2.49% | +25.01% | 17.13B | ||
Average | +0.20% | +5.72% | +2.41% | +29.28% | ||
Weighted average by Cap. | -1.18% | +2.31% | +6.54% | +32.58% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:47:09 pm | 17.8 | 150 | 115,380 |
11:47:09 pm | 17.79 | 100 | 115,230 |
11:46:13 pm | 17.81 | 227 | 115,130 |
11:45:27 pm | 17.8 | 100 | 114,903 |
11:44:13 pm | 17.8 | 100 | 114,803 |
11:43:47 pm | 17.8 | 100 | 114,703 |
11:42:46 pm | 17.79 | 100 | 114,603 |
11:40:55 pm | 17.8 | 100 | 114,503 |
11:39:37 pm | 17.79 | 100 | 114,403 |
11:39:13 pm | 17.78 | 142 | 114,303 |
Monthly variations
Annual change
2024 | -25.42% | ||
2023 | +2.08% | ||
2022 | +40.13% | ||
2021 | -8.50% |
- Stock Market
- Equities
- PWSC Stock
- Quotes PowerSchool Holdings, Inc.