Market Closed -
London S.E.
09:05:03 26/04/2024 pm IST
|
5-day change
|
1st Jan Change
|
0.975
GBX
|
0.00%
|
|
-7.14%
|
+160.00%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
1.025 p
|
1 p
|
0.975 p
|
0.975 p
|
Volume |
5 149 642 |
8 250 322 |
5 705 772 |
3 525 114 |
Change |
0.00%
|
-2.44%
|
-2.50%
|
0.00%
|
Opening |
1.03 |
1.03 |
0.98 |
0.98 |
High |
1.05 |
1.05 |
1.00 |
0.98 |
Low |
1.00 |
0.95 |
0.95 |
0.95 |
Estimated daily volume
3 525 114
Avg. Volume 20 sessions
10 110 634
Avg. Volume 20 sessions GBX
9 857 868.15
Avg. Volume 20 sessions USD
9 857 868.15
Record volume 1
463 530 100
Record volume 2
276 136 200
Record volume 3
202 997 900
Capital turnover ratio
0.00
Capitalization (GBX)
50 489 247
Capitalization (USD)
50 489 247
Free-Float capitalization (GBX)
40 037 061
Free-Float capitalization (USD)
40 037 061
Average Daily Capital Traded
19.52%
Moving average 5 days
1.00
Moving average 20 days
0.99
Moving average 50 days
0.86
Moving average 100 days
0.61
Price spread / (MMA5) +2.56% Price spread / (MMA20) +1.61% Price spread / (MMA50) -12.12% Price spread / (MMA100) -37.33% 8d127487a9de6.rGwJyGB98fzWG_kbDPGmnUfP9nGWfINfBVqsFMoLQvs.whRk-FQck460WIx-NcXq336nmDX8FsBtbCjhTrN_BMLbD1b5IS7ct-9xoA Date | Price | Volume | Daily volume |
---|
08:53:08 pm |
0.956
|
444,444 |
3,525,114 |
08:48:55 pm |
0.956
|
22,781 |
3,080,670 |
08:48:45 pm |
0.973
|
9,849 |
3,057,889 |
08:44:17 pm |
0.9588
|
105,367 |
3,048,040 |
08:36:21 pm |
0.973
|
90,241 |
2,942,673 |
08:25:29 pm |
0.964
|
652,844 |
2,852,432 |
07:53:30 pm |
0.973
|
205,549 |
2,199,588 |
07:52:00 pm |
0.9644
|
218,166 |
1,994,039 |
07:42:45 pm |
0.95
|
689 |
1,775,873 |
More charts
|