Stock PGINVIT POWERGRID INFRASTRUCTURE INVESTMENT TRUST
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Powergrid Infrastructure Investment Trust

Equities

PGINVIT

INE0GGX23010

Construction & Engineering

Market Closed - NSE India S.E.
Other stock markets
 05:13:55 28/06/2024 pm IST 		5-day change 1st Jan Change
95.92 INR -0.07% Intraday chart for Powergrid Infrastructure Investment Trust +0.04% -0.80%
30/05 Powergrid Infrastructure Investment Trust Reports Earnings Results for the Full Year Ended March 31, 2024 CI
22/05 Powergrid Infrastructure Investment Trust Board Approves Distribution for the Quarter Ended March 31, 2024, Payable on or Before June 06, 2024 CI

Quotes 5-day view

Delayed Quote NSE India S.E.
Powergrid Infrastructure Investment Trust(PGINVIT) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 96.04 ₹ 96.14 ₹ 95.99 ₹ 95.92 ₹
Volume 501 921 1 323 434 653 280 553 214
Change +0.03% +0.10% -0.16% -0.07%
Opening 96.19 96.19 96.20 96.00
High 96.55 96.36 96.21 96.20
Low 96.00 95.95 95.78 95.76

Performance

1 day-0.07%
1 week+0.04%
Current month+1.00%
1 month-0.57%
3 months+1.28%
6 months+0.21%
Current year-0.80%
1 year-16.38%
3 years-14.62%

Volumes

markets
Daily volume
553 214
Estimated daily volume
553 214
Avg. Volume 20 sessions
821 129
Daily volume ratio
0.67
Avg. Volume 20 sessions INR
78 762 693.68
Avg. Volume 20 sessions USD
945 152.32
Record volume 1
44 464 200
Record volume 2
28 923 690
Record volume 3
12 386 600
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
87 259 409 667
Capitalization (USD)
1 047 112 916
Net sales (INR)
12 654 910 000
Net sales (USD)
151 858 920
Free-Float
100 %
Free-Float capitalization (INR)
87 259 409 667
Free-Float capitalization (USD)
1 047 112 916
Average Daily Capital Traded
0.09%

Highs and lows

1 week
95.76
Extreme 95.76
96.55
1 month
92.99
Extreme 92.99
96.80
Current year
90.90
Extreme 90.9
104.00
1 year
90.90
Extreme 90.9
119.30
3 years
90.90
Extreme 90.9
142.00
5 years
90.90
Extreme 90.9
142.00
10 years
90.90
Extreme 90.9
142.00

Indicators

Moving average 5 days
96.02
Moving average 20 days
95.67
Moving average 50 days
96.96
Moving average 100 days
96.79
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
-0.26%
Price spread / (MMA50)
+1.09%
Price spread / (MMA100)
+0.91%
STIM
RSI 9 days
48.78
RSI 14 days
46.85

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
POWERGRID INFRASTRUCTURE INVESTMENT TRUST Stock Powergrid Infrastructure Investment Trust
-0.07%+0.04%-0.80%-16.38% 1.05B
VINCI Stock VINCI
-0.53%-3.36%-13.47%-6.55% 59.76B
LARSEN & TOUBRO LIMITED Stock Larsen & Toubro Limited
-0.44%+0.46%+0.63%+46.58% 58.53B
QUANTA SERVICES, INC. Stock Quanta Services, Inc.
-4.86%-7.27%+17.74%+31.16% 37.2B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Stock China State Construction Engineering Corporation Limited
+1.14%-3.10%+10.40%-10.91% 30.41B
FERROVIAL SE Stock Ferrovial SE
-0.66%+0.55%+9.81%+26.83% 28.4B
CHINA RAILWAY GROUP LIMITED Stock China Railway Group Limited
+1.56%+0.15%+14.79%-13.41% 20.75B
WSP GLOBAL INC. Stock WSP Global Inc.
-0.75%+1.88%+14.69%+24.66% 19.41B
EMCOR GROUP, INC. Stock EMCOR Group, Inc.
-1.43%-4.25%+69.47%+103.55% 17.16B
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED Stock China Communications Construction Company Limited
+0.22%-1.06%+33.62%+9.93% 17.22B
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Stock China Railway Construction Corporation Limited
+1.30%0.00%+12.61%-11.92% 15.05B
GOLDEN MV HOLDINGS, INC. Stock Golden MV Holdings, Inc.
-0.08%+13.75%+50.86%+53.49% 14.04B
POWER CONSTRUCTION CORPORATION OF CHINA, LTD Stock Power Construction Corporation of China, Ltd
+1.64%+1.27%+14.31%-2.78% 13.25B
BOUYGUES SA Stock Bouygues SA
+0.44%-4.74%-12.16%-1.15% 12.13B
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A. Stock ACS, Actividades de Construcción y Servicios, S.A.
+0.65%+1.56%+0.30%+28.12% 11.72B
COMFORT SYSTEMS USA, INC. Stock Comfort Systems USA, Inc.
-3.74%-3.85%+47.87%+88.98% 10.83B
Average-0.35%-0.25%+16.92%+21.89%
Weighted average by Cap.-0.58%-1.03%+11.77%+21.45%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4a225099ed.icS2ZghMgHrWrMb6lBlbOb5SR1uHfFRutlYSAdPlthw.v6GFFG4m8j655fCz_zRoXYYfBm7zH3kn-yR4MeG28VLdq_4JMR7DSpjj8g
DatePriceVolumeDaily volume
03:59:11 pm 95.92 30 553,214
03:29:55 pm 95.91 303 553,184
03:29:47 pm 95.9 25 552,881
03:29:39 pm 95.87 106 552,856
03:29:31 pm 95.86 217 552,750
03:29:24 pm 96 7,724 552,533
03:29:16 pm 95.91 332 544,809
03:29:07 pm 96 11,947 544,477

Chart Powergrid Infrastructure Investment Trust

Chart Powergrid Infrastructure Investment Trust
More charts

Monthly variations

Annual change

2024-0.80%
2023-24.09%
2022+5.30%
2021+17.45%
  1. Stock Market
  2. Equities
  3. PGINVIT Stock
  4. Quotes Powergrid Infrastructure Investment Trust