End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
25.35 TWD | +7.42% | +14.45% | -13.92% |
03/05 | Powerchip Semiconductor Inaugurates NT$300 Billion New Fab in Taiwan; Shares Rally 7% | MT |
05/04 | TSMC retains 2024 revenue view in sign of limited impact of earthquake | RE |
Quotes 5-day view
End-of-day quote Taiwan S.E.26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|---|
Last | 22.15 NT$ | 23.2 NT$ | 22.85 NT$ | 23.6 NT$ | 25.35 NT$ |
Volume | 29 591 660 | 28 662 710 | 19 911 060 | 31 518 260 | 95 562 410 |
Change | +0.91% | +4.74% | -1.51% | +3.28% | +7.42% |
Opening | 22.10 | 22.40 | 23.20 | 22.90 | 24.20 |
High | 22.50 | 23.20 | 23.50 | 23.80 | 25.90 |
Low | 22.10 | 22.40 | 22.80 | 22.85 | 24.20 |
Performance
1 day | +7.42% | ||
1 week | +14.45% | ||
Current month | +10.94% | ||
1 month | -0.20% | ||
3 months | -5.06% | ||
6 months | -11.67% | ||
Current year | -13.92% | ||
1 year | -18.49% | ||
3 years | -60.08% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Semiconductors
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+7.42% | +14.45% | -13.92% | -18.49% | 3.21B | ||
+3.46% | +1.20% | +79.29% | +222.14% | 2,185B | ||
+1.04% | -0.26% | +31.53% | +56.63% | 627B | ||
+3.19% | -4.91% | +14.50% | +109.47% | 592B | ||
+3.04% | -4.32% | +2.16% | +73.88% | 243B | ||
-0.26% | +8.44% | +24.21% | +68.55% | 200B | ||
+1.77% | +0.81% | +4.96% | +10.23% | 163B | ||
+1.28% | -3.07% | -38.51% | -1.09% | 132B | ||
+2.11% | -0.12% | +34.40% | +89.56% | 127B | ||
+3.78% | -0.25% | +35.34% | - | 105B | ||
+1.60% | -1.16% | +0.54% | +10.09% | 99B | ||
-0.23% | -2.59% | +22.40% | +95.26% | 87.98B | ||
+1.41% | +6.24% | +12.26% | +57.43% | 65.93B | ||
+2.76% | -1.59% | +13.60% | +74.15% | 59.33B | ||
+2.12% | -2.39% | +1.31% | +20.16% | 49.37B | ||
+0.32% | -4.83% | -16.84% | -4.02% | 43.99B | ||
Average | +2.18% | +0.37% | +12.95% | +57.60% | ||
Weighted average by Cap. | +2.60% | -0.08% | +44.69% | +138.67% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -13.92% | ||
2023 | -7.54% | ||
2022 | -55.27% | ||
2021 | +42.40% | ||
2020 | -10.23% |
- Stock Market
- Equities
- 6770 Stock
- Quotes Powerchip Semiconductor Manufacturing Corp.