POWER METAL RESOURCES PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.35 GBX | +4.71% |
|
+0.75% | -13.87% |
| 23/04 | Power Metal strikes high priority target in recent drilling effort | AN |
| 23/04 | Power Metal Resources PLC Announces Completion of the Drillhole DDH1-14C At Its Molopo Farms Complex Project | CI |
Quotes 5-day view
Delayed Quote London S.E.| 01/05/2024 | 02/05/2024 | 03/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 13.25 p | 13.25 p | 12.5 p | 12.75 p | 13.35 p |
| Volume | 468 265 | 196 348 | 511 457 | 137 635 | 5 051 |
| Change | -1.12% | 0.00% | -5.66% | +2.00% | +4.71% |
| Opening | 13.50 | 13.25 | 13.25 | 12.50 | 12.75 |
| High | 13.50 | 13.50 | 13.50 | 13.26 | 13.35 |
| Low | 13.00 | 12.74 | 12.00 | 12.00 | 12.52 |
Performance
| 1 day | +4.71% | ||
| 1 week | +0.75% | ||
| Current month | -0.37% | ||
| 1 month | -16.56% | ||
| 3 months | -31.54% | ||
| 6 months | +6.80% | ||
| Current year | -13.87% | ||
| 1 year | -22.38% | ||
| 3 years | -73.30% | ||
| 5 years | +66.88% | ||
| 10 years | -99.77% |
Volumes
marketsDaily volume
5 051
Estimated daily volume
13 532
Avg. Volume 20 sessions
302 248
Daily volume ratio
0.04
Avg. Volume 20 sessions GBX
4 035 010.80
Avg. Volume 20 sessions USD
4 035 010.80
Record volume 1
3 824 477
Record volume 2
3 147 282
Record volume 3
3 068 072
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
17 698 529
Capitalization (USD)
17 698 529
Net sales ()
0
Number of employees
20
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
53.9 %
Free-Float capitalization (GBX)
9 540 032
Free-Float capitalization (USD)
9 540 032
Average Daily Capital Traded
22.8%
Highs and lows
1 week
12.00
13.50
1 month
12.0017.00
Current year
12.0025.68
1 year
10.0025.68
3 years
10.0054.00
5 years
0.0969.80
10 years
0.096 926.40
Indicators
Moving average 5 days
12.94
Moving average 20 days
14.74
Moving average 50 days
15.24
Moving average 100 days
15.94
Price spread / (MMA5)
-3.09%
Price spread / (MMA20)
+10.41%
Price spread / (MMA50)
+14.14%
Price spread / (MMA100)
+19.41%
STIM
RSI 9 days
18.51
RSI 14 days
28.37
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.71% | +0.75% | -13.87% | -22.38% | 17.7M | ||
| -2.52% | -0.35% | +35.08% | +46.78% | 89.89B | ||
| +0.78% | +2.90% | +20.72% | +40.91% | 73.81B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.95B | ||
| -0.25% | +1.63% | +46.92% | +11.55% | 10.26B | ||
| -0.53% | -0.10% | +22.77% | +3.51% | 9.32B | ||
| -0.94% | -1.68% | +15.07% | -1.31% | 9.16B | ||
| +2.16% | +2.05% | -5.02% | -6.89% | 7.22B | ||
| -1.58% | -3.88% | +35.39% | +47.71% | 6.38B | ||
| 0.00% | -0.62% | +19.47% | +3.67% | 5.05B | ||
| +1.74% | -1.68% | -45.44% | +713.89% | 5.13B | ||
| -0.34% | +1.05% | +14.85% | +6.23% | 4.09B | ||
| -3.49% | -1.64% | +55.41% | +20.47% | 4.12B | ||
| -0.25% | +3.55% | +15.54% | +3.28% | 3.9B | ||
| -0.30% | +2.30% | +17.81% | +16.59% | 3.85B | ||
| -0.31% | +1.08% | +43.83% | +51.86% | 3.32B | ||
| Average | -0.13% | -0.94% | +17.41% | +58.49% | ||
| Weighted average by Cap. | -1.15% | -0.07% | +23.28% | +44.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f4bb064.5ujUP_zWhCyzfn1cS5jtcbOFVI7B3DQ2VYJJnXJVxbg.kImMDJ-z8nTgDCo0AdO5RNLwAPmNn2N0BbcqzBwnqt6-2-dapJzRTvoEMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:27:55 pm | 13.35 | 255 | 5,051 |
Monthly variations
Annual change
| 2024 | -17.74% | ||
| 2023 | -43.64% | ||
| 2022 | -5.17% | ||
| 2021 | -47.27% | ||
| 2020 | +633.33% | ||
| 2019 | -72.22% | ||
| 2018 | -78.23% | ||
| 2017 | -71.82% | ||
| 2016 | -20.00% | ||
| 2015 | -80.00% | ||
| 2014 | -60.71% | ||
| 2013 | -33.33% | ||
| 2012 | -23.64% |
- Stock Market
- Equities
- SULA Stock
- Quotes Power Metal Resources plc