POWER & INSTRUMENTAL (GUJARAT) LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 80.38 INR | +1.95% |
|
-2.14% | +53.69% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 80.49 ₹ | 78.88 ₹ | 77.3 ₹ | 78.84 ₹ | 80.38 ₹ |
| Volume | 6 473 | 8 761 | 13 258 | 39 012 | 3 888 |
| Change | -2.01% | -2.00% | -2.00% | +1.99% | +1.95% |
| Opening | 80.49 | 78.88 | 77.30 | 75.75 | 80.41 |
| High | 80.49 | 78.88 | 77.30 | 78.84 | 80.41 |
| Low | 80.49 | 78.88 | 77.30 | 75.75 | 80.38 |
Performance
| 1 day | +1.95% | ||
| 1 week | -2.14% | ||
| Current month | +17.09% | ||
| 1 month | +8.84% | ||
| 3 months | +25.40% | ||
| 6 months | +65.73% | ||
| Current year | +53.69% | ||
| 1 year | +73.61% | ||
| 3 years | +21.79% | ||
| 5 years | +703.80% |
Volumes
marketsDaily volume
3 888
Estimated daily volume
11 507
Avg. Volume 20 sessions
57 532
Daily volume ratio
0.20
Avg. Volume 20 sessions INR
4 624 422.16
Avg. Volume 20 sessions USD
55 386.70
Record volume 1
1 187 795
Record volume 2
780 000
Record volume 3
742 596
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
995 059 865
Capitalization (USD)
11 917 832
Net sales (INR)
942 700 000
Net sales (USD)
11 290 718
Free-Float
34.78 %
Free-Float capitalization (INR)
346 050 362
Free-Float capitalization (USD)
4 144 645
Average Daily Capital Traded
0.46%
Highs and lows
1 week
75.75
80.49
1 month
65.1586.38
Current year
53.0086.38
1 year
36.2586.38
3 years
36.2593.45
5 years
7.7093.45
10 years
7.7093.45
Indicators
Moving average 5 days
79.53
Moving average 20 days
76.17
Moving average 50 days
73.89
Moving average 100 days
71.12
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
-5.24%
Price spread / (MMA50)
-8.08%
Price spread / (MMA100)
-11.52%
STIM
RSI 9 days
46.59
RSI 14 days
50.71
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.95% | -2.14% | +53.69% | +73.61% | 1.19Cr | ||
| -0.34% | +0.75% | -11.04% | -2.80% | 6.12TCr | ||
| -0.91% | -0.77% | +1.20% | +49.48% | 5.93TCr | ||
| -2.34% | -5.20% | +23.53% | +39.92% | 3.9TCr | ||
| -0.36% | -1.44% | +13.51% | -4.04% | 3.13TCr | ||
| -0.22% | +0.49% | +10.72% | +28.69% | 2.85TCr | ||
| -0.31% | -1.23% | +13.38% | -9.04% | 2.05TCr | ||
| +0.16% | +1.92% | +13.56% | +24.33% | 1.92TCr | ||
| -2.64% | -4.45% | +71.06% | +107.55% | 1.73TCr | ||
| -1.68% | +1.74% | +34.48% | +8.33% | 1.7TCr | ||
| +0.12% | -1.85% | +11.30% | -9.41% | 1.49TCr | ||
| +1.35% | +13.57% | +50.62% | +53.25% | 1.39TCr | ||
| -0.73% | -2.16% | +11.25% | -3.55% | 1.29TCr | ||
| -2.71% | -1.80% | -10.70% | +3.29% | 1.22TCr | ||
| -0.75% | +0.16% | -4.15% | +4.13% | 1.21TCr | ||
| -0.15% | +3.35% | +1.29% | +31.10% | 1.18TCr | ||
| Average | -0.58% | +0.26% | +17.73% | +24.68% | ||
| Weighted average by Cap. | -0.80% | +0.18% | +11.44% | +22.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aa98daa2f4250eeb55f0.kzOgIaNOk9wGzZAPHrO2L-f_VRdgjvDtgR_ALBjdCYs.wwbIT5I4_rhAtfY5fOvjG5OgIWE4-7-33lGjGGHtPd_BR-NSzQTFqm6apA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:14:56 am | 80.38 | 1,488 | 3,888 |
Monthly variations
Annual change
| 2024 | +50.75% | ||
| 2023 | -8.00% | ||
| 2022 | +11.47% | ||
| 2021 | +355.36% | ||
| 2020 | +45.45% | ||
| 2019 | -33.62% | ||
| 2018 | -66.76% |
- Stock Market
- Equities
- PIGL Stock
- Quotes Power & Instrumental (Gujarat) Limited
