POWER FINANCIAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.25 CAD | +1.07% |
|
+0.38% | +7.72% |
| 1 week | +0.38% | ||
| 1 month | +1.53% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | |
|---|---|---|---|---|
| Last | 13.2 $ | 13.24 $ | 13.11 $ | 13.25 $ |
| Volume | 1 805 | 300 | 1 102 | 1 800 |
| Change | +∞% | +0.30% | -0.98% | +1.07% |
| Opening | 13.15 | 13.24 | 13.25 | 13.01 |
| High | 13.20 | 13.24 | 13.25 | 13.25 |
| Low | 13.03 | 13.24 | 13.11 | 13.01 |
Performance
| 1 day | +1.07% | ||
| 1 week | +0.38% | ||
| 1 month | +1.53% | ||
| 3 months | +2.32% | ||
| 6 months | +3.52% | ||
| Current year | +7.72% | ||
| 1 year | +4.08% | ||
| 3 years | -11.67% | ||
| 5 years | +2.08% | ||
| 10 years | -35.65% |
Volumes
marketsDaily volume
1 800
Estimated daily volume
1 800
Avg. Volume 20 sessions
1 427
Daily volume ratio
1.26
Avg. Volume 20 sessions CAD
18 907.75
Avg. Volume 20 sessions USD
13 818.92
Record volume 1
796 100
Record volume 2
545 000
Record volume 3
486 000
Basic data
Capitalization (CAD)
0
Capitalization (USD)
0
Highs and lows
1 week
13.01
13.25
1 month
13.0013.45
Current year
12.3513.49
1 year
12.0013.50
3 years
12.0017.80
5 years
0.0017.80
10 years
0.0022.33
Indicators
Moving average 5 days
13.20
Moving average 20 days
12.48
Moving average 50 days
12.82
Moving average 100 days
13.03
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-5.85%
Price spread / (MMA50)
-3.22%
Price spread / (MMA100)
-1.64%
STIM
RSI 9 days
3.65
RSI 14 days
5.57
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.72% | ||
| 2023 | -7.87% | ||
| 2022 | -13.87% | ||
| 2021 | +40.91% | ||
| 2020 | -16.35% | ||
| 2019 | -24.43% | ||
| 2018 | -3.33% | ||
| 2017 | +48.15% | ||
| 2016 | -6.54% | ||
| 2015 | -33.37% | ||
| 2014 | -10.71% | ||
| 2013 | -2.19% | ||
| 2012 | +11.70% | ||
| 2011 | -10.11% | ||
| 2010 | +7.23% | ||
| 2009 | +80.59% | ||
| 2008 | -51.11% | ||
| 2007 | -7.81% | ||
| 2006 | -0.04% | ||
| 2005 | +1.59% | ||
| 2004 | +1.62% | ||
| 2003 | +18.47% | ||
| 2002 | +2.21% | ||
| 2001 | -0.49% | ||
| 2000 | +2.50% | ||
| 1999 | -13.04% | ||
| 1998 | -7.63% | ||
| 1997 | +3.11% | ||
| 1996 | +9.77% | ||
| 1995 | +4.76% | ||
| 1994 | -5.62% | ||
| 1993 | +17.11% | ||
| 1992 | -17.39% | ||
| 1991 | +4.55% | ||
| 1990 | -8.33% | ||
| 1989 | +6.67% | ||
| 1988 | -0.55% | ||
| 1987 | -10.40% |
- Stock Market
- Equities
- PWF.PR.A Stock
- PWF.PR.A Stock
- Quotes Power Financial Corporation
